Omeros Corporation OMER
18.18 USD -0.09 (-0.49%)
At closeNov 4, 2026, 7:48 PM EST
18.02 -0.16 -0.88%
After hours · Nov 4, 7:48 PM ET
17.95 Day range 18.77
6.24 52-week range 21.24
- YTD
- +5.82%
- 1 year
- +170.13%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.91 | 0.00% | 3 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.30 | 0.00% | 50 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.88 | 0.00% | 50 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.58 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.10 | 0.00% | 25 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.57 | 0.00% | 1 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.38 | 0.00% | 10 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 11 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 1.50 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 3 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 31 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 2.82 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 100 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 3.30 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | 23.00 | — | — | — | — | — | — | — | ||