Omeros Corporation OMER
17.05 USD -0.02 (-0.15%)
Nov 6, 2026, 10:07 AM EST
16.96 Day range 17.22
6.24 52-week range 21.24
- YTD
- -0.78%
- 1 year
- +159.05%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 7.00 | 4.57 | 0.00% | 5 | 80 | 168.2% | 13.00 | 0.00 | 0.95 | 0.27 | 0.00% | 3 | 41 | 152.0% | ||
| 2.65 | 4.60 | 5.91 | 0.00% | 3 | 134 | 135.4% | 14.00 | 0.00 | 1.20 | 0.33 | 0.00% | 2 | 53 | 136.7% | ||
| 1.50 | 5.00 | 4.50 | 0.00% | 1 | 536 | 160.9% | 15.00 | 0.00 | 3.20 | 0.30 | 0.00% | 50 | 200 | 193.6% | ||
| 0.40 | 4.90 | 2.88 | 0.00% | 50 | 961 | 157.2% | 16.00 | 0.20 | 2.85 | 0.90 | 0.00% | 11 | 840 | 150.4% | ||
| 0.95 | 2.25 | 1.59 | 0.00% | 74 | 1,243 | 115.1% | 17.00 | 0.40 | 3.70 | 1.35 | 0.00% | 30 | 148 | 151.0% | ||
| 1.10 | 2.00 | 1.34 | 0.00% | 15 | 1,512 | 141.2% | 18.00 | 0.10 | 4.90 | 1.92 | 0.00% | 2 | 195 | 140.4% | ||
| 0.75 | 1.75 | 1.00 | +25.00% | 18 | 1,394 | 143.8% | 19.00 | 1.80 | 3.40 | 1.50 | 0.00% | 19 | 652 | 96.8% | ||
| 0.40 | 1.90 | 0.57 | 0.00% | 219 | 1,133 | 157.1% | 20.00 | 1.00 | 5.70 | 3.12 | 0.00% | 6 | 65 | 93.6% | ||
| 0.00 | 2.85 | 0.45 | 0.00% | 213 | 980 | 197.0% | 21.00 | 3.10 | 6.40 | 2.82 | 0.00% | 6 | 27 | 146.1% | ||
| 0.00 | 1.90 | 0.30 | 0.00% | 10 | 870 | 176.0% | 22.00 | 2.90 | 7.40 | 3.30 | 0.00% | 12 | 134 | 99.2% | ||