Omeros Corporation OMER
16.90 USD -0.17 (-1.01%)
Nov 6, 2026, 12:12 PM EST
16.74 Day range 17.34
6.24 52-week range 21.24
- YTD
- -1.65%
- 1 year
- +156.79%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 7.20 | 5.20 | 0.00% | 2 | 1,043 | 245.7% | 12.00 | 0.00 | 0.75 | 0.12 | 0.00% | 5 | 23 | 164.5% | ||
| 2.30 | 6.50 | 4.57 | 0.00% | 5 | 80 | 154.3% | 13.00 | 0.00 | 0.95 | 0.27 | 0.00% | 3 | 41 | 148.8% | ||
| 2.65 | 4.60 | 5.91 | 0.00% | 3 | 134 | 148.0% | 14.00 | 0.00 | 0.40 | 0.33 | 0.00% | 1 | 53 | 86.9% | ||
| 1.50 | 5.00 | 4.50 | 0.00% | 1 | 536 | 170.3% | 15.00 | 0.45 | 0.75 | 0.30 | 0.00% | 50 | 200 | 103.9% | ||
| 1.90 | 2.30 | 2.88 | 0.00% | 50 | 961 | 122.4% | 16.00 | 0.40 | 1.00 | 0.90 | 0.00% | 17 | 840 | 81.6% | ||
| 1.15 | 1.70 | 1.59 | 0.00% | 74 | 1,243 | 108.6% | 17.00 | 1.15 | 1.50 | 1.35 | 0.00% | 30 | 148 | 92.4% | ||
| 1.00 | 1.30 | 1.10 | -17.91% | 39 | 1,512 | 117.3% | 18.00 | 1.80 | 2.05 | 1.92 | 0.00% | 2 | 195 | 91.5% | ||
| 0.75 | 0.95 | 0.80 | 0.00% | 124 | 1,394 | 117.9% | 19.00 | 1.85 | 2.75 | 1.50 | 0.00% | 19 | 652 | 58.8% | ||
| 0.55 | 0.70 | 0.60 | +5.26% | 25 | 1,133 | 118.8% | 20.00 | 1.05 | 3.60 | 3.12 | 0.00% | 6 | 65 | 105.9% | ||
| 0.15 | 1.25 | 0.45 | 0.00% | 213 | 980 | 142.4% | 21.00 | 3.20 | 4.40 | 2.82 | 0.00% | 6 | 27 | 100.8% | ||