Omeros Corporation OMER
16.92 USD -0.15 (-0.88%)
At closeNov 6, 2026, 4:01 PM EST
16.92 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
16.64 Day range 17.34
6.24 52-week range 21.24
- YTD
- -1.51%
- 1 year
- +157.14%
OMER options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 7.10 | 4.80 | -7.69% | 4 | 1,043 | 207.0% | 12.00 | 0.00 | 1.15 | 0.12 | 0.00% | 5 | 23 | 199.6% | ||
| 2.30 | 6.50 | 4.57 | 0.00% | 5 | 80 | 155.5% | 13.00 | 0.00 | 1.35 | 0.27 | 0.00% | 3 | 41 | 179.1% | ||
| 2.45 | 4.80 | 5.91 | 0.00% | 3 | 134 | 150.0% | 14.00 | 0.00 | 0.45 | 0.33 | 0.00% | 2 | 53 | 94.3% | ||
| 1.50 | 4.90 | 4.50 | 0.00% | 1 | 536 | 169.5% | 15.00 | 0.00 | 1.15 | 0.30 | 0.00% | 50 | 200 | 106.1% | ||
| 1.45 | 2.50 | 1.85 | -35.76% | 100 | 961 | 114.5% | 16.00 | 0.50 | 1.55 | 1.00 | +11.11% | 117 | 840 | 112.1% | ||
| 0.85 | 1.95 | 1.35 | -15.09% | 25 | 1,243 | 108.8% | 17.00 | 1.05 | 2.00 | 1.35 | 0.00% | 30 | 148 | 112.3% | ||
| 0.60 | 1.45 | 1.02 | -23.88% | 178 | 1,512 | 110.5% | 18.00 | 1.60 | 2.65 | 1.92 | 0.00% | 2 | 195 | 112.0% | ||
| 0.40 | 1.00 | 0.71 | -11.25% | 304 | 1,394 | 108.6% | 19.00 | 1.95 | 3.40 | 1.50 | 0.00% | 19 | 652 | 99.7% | ||
| 0.45 | 0.55 | 0.50 | -12.28% | 153 | 1,133 | 110.5% | 20.00 | 1.60 | 4.60 | 3.12 | 0.00% | 6 | 65 | 195.3% | ||
| 0.30 | 0.50 | 0.45 | 0.00% | 213 | 980 | 117.2% | 21.00 | 3.60 | 5.20 | 2.82 | 0.00% | 6 | 27 | 108.2% | ||