ONEOK, Inc. OKE
Set alert
97.07 USD +1.25 +1.30%
At close · Oct 30
97.16 +0.09 +0.09%
After hours · Oct 30, 6:50 PM ET
95.98 Day range 97.65
64.31 52-week range 97.51
- YTD
- +32.07%
- 1 year
- +45.49%
- Open
- 96.84
- Prev close
- 95.82
- Mkt cap
- 61.20B
- Vol
- 4.05M
- Avg vol
- 3.51M
- EPS
- 6.44
- P/E
- 15.07
- Div yield
- 4.47%
More statistics
- Low
- 95.98
- High
- 97.65
- Forward P/E
- 15.93
- Beta
- 0.80
- Short ratio
- 6.37
- Inst. own
- 84.11%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.78
- 200-d avg
- 88.62
- 1y target
- 101.60
MAX chart
Events in this range
- Oct 6, 2026Rating: JP Morgan · Neutral → Neutral
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Dividend: 1.07
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| RSI: Overbought | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Oct 1, 2011 | 15 years ago |
| RSI: Overbought | Jan 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2006 | 20 years ago |
| RSI: Overbought | Jan 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| MACD: Sell Signal | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Sell Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bullish | Jul 1, 2000 | 26 years ago |
| SMA: Bearish | Oct 1, 1999 | 27 years ago |
| SMA: Bullish | Apr 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| MACD: Sell Signal | Jan 1, 1999 | 27 years ago |
| RSI: Overbought | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| MACD: Sell Signal | Oct 1, 1994 | 32 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Apr 1, 1993 | 33 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1989 | 37 years ago |
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.30 | 12.80 | +16.36% | 626 | 92 | 61.0% | 85.00 | 0.10 | 0.40 | 0.20 | -33.33% | 7 | 740 | 43.0% | ||
| 7.50 | 10.80 | 10.30 | +22.77% | 240 | 29 | 52.1% | 87.50 | 0.30 | 0.40 | 0.37 | -43.08% | 208 | 675 | 35.8% | ||
| 6.70 | 7.80 | 7.80 | +39.29% | 1,741 | 557 | 34.9% | 90.00 | 0.65 | 0.80 | 0.80 | -11.11% | 126 | 788 | 36.1% | ||
| 4.20 | 6.20 | 4.68 | +17.00% | 8 | 220 | 38.9% | 92.50 | 1.15 | 1.45 | 1.34 | -21.18% | 15 | 181 | 36.6% | ||
| 3.10 | 3.60 | 3.33 | +33.20% | 413 | 2,233 | 27.1% | 95.00 | 1.50 | 2.45 | 2.20 | -22.81% | 156 | 446 | 37.8% | ||
| 1.80 | 2.45 | 2.00 | +30.72% | 287 | 1,482 | 29.3% | 97.50 | 3.20 | 4.00 | 3.40 | -8.11% | 6 | 17 | 41.6% | ||
| 1.00 | 1.25 | 1.20 | +71.43% | 665 | 8,853 | 26.5% | 100.00 | 4.80 | 5.90 | 6.05 | 0.00% | 1 | 13 | 46.5% | ||
| 0.25 | 0.40 | 0.33 | +32.00% | 2 | 1,480 | 28.6% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | -44.44% | 15 | 82 | 31.9% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 14 | 15 | 49.8% | 115.00 | — | — | — | — | — | — | — | ||