ONEOK, Inc. OKE
Set alert
97.07 USD +1.25 +1.30%
At close · Oct 30
97.16 +0.09 +0.09%
After hours · Oct 30, 6:50 PM ET
95.98 Day range 97.65
64.31 52-week range 97.51
- YTD
- +32.07%
- 1 year
- +45.49%
- Open
- 96.84
- Prev close
- 95.82
- Mkt cap
- 61.20B
- Vol
- 4.05M
- Avg vol
- 3.51M
- EPS
- 6.44
- P/E
- 15.07
- Div yield
- 4.47%
More statistics
- Low
- 95.98
- High
- 97.65
- Forward P/E
- 15.93
- Beta
- 0.80
- Short ratio
- 6.37
- Inst. own
- 84.11%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.78
- 200-d avg
- 88.62
- 1y target
- 101.60
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 13.30 | 12.80 | +16.36% | 626 | 92 | 59.5% | 85.00 | 0.10 | 0.40 | 0.20 | -33.33% | 7 | 740 | 42.0% | ||
| 7.50 | 10.80 | 10.30 | +22.77% | 240 | 29 | 50.8% | 87.50 | 0.30 | 0.40 | 0.37 | -43.08% | 208 | 675 | 35.0% | ||
| 6.70 | 7.80 | 7.80 | +39.29% | 1,741 | 557 | 34.0% | 90.00 | 0.65 | 0.80 | 0.80 | -11.11% | 126 | 788 | 35.2% | ||
| 4.20 | 6.20 | 4.68 | +17.00% | 8 | 220 | 38.0% | 92.50 | 1.15 | 1.45 | 1.34 | -21.18% | 15 | 181 | 35.7% | ||
| 3.10 | 3.60 | 3.33 | +33.20% | 413 | 2,233 | 26.4% | 95.00 | 1.50 | 2.45 | 2.20 | -22.81% | 156 | 446 | 36.8% | ||
| 1.80 | 2.45 | 2.00 | +30.72% | 287 | 1,482 | 28.6% | 97.50 | 3.20 | 4.00 | 3.40 | -8.11% | 6 | 17 | 40.6% | ||
| 1.00 | 1.25 | 1.20 | +71.43% | 665 | 8,853 | 25.9% | 100.00 | 4.80 | 5.90 | 6.05 | 0.00% | 1 | 13 | 45.4% | ||
| 0.25 | 0.40 | 0.33 | +32.00% | 2 | 1,480 | 27.9% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.15 | -44.44% | 15 | 82 | 31.2% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.03 | 0.00% | 14 | 15 | 48.6% | 115.00 | — | — | — | — | — | — | — | ||