OKE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 10.00 | 13.30 | 12.80 | +16.36% | 626 | 92 | 61.0% | 85.00 | | 0.10 | 0.40 | 0.20 | -33.33% | 7 | 740 | 43.0% |
|---|
| 7.50 | 10.80 | 10.30 | +22.77% | 240 | 29 | 52.1% | 87.50 | | 0.30 | 0.40 | 0.37 | -43.08% | 208 | 675 | 35.8% |
|---|
| 6.70 | 7.80 | 7.80 | +39.29% | 1,741 | 557 | 34.9% | 90.00 | | 0.65 | 0.80 | 0.80 | -11.11% | 126 | 788 | 36.1% |
|---|
| 4.20 | 6.20 | 4.68 | +17.00% | 8 | 220 | 38.9% | 92.50 | | 1.15 | 1.45 | 1.34 | -21.18% | 15 | 181 | 36.6% |
|---|
| 3.10 | 3.60 | 3.33 | +33.20% | 413 | 2,233 | 27.1% | 95.00 | | 1.50 | 2.45 | 2.20 | -22.81% | 156 | 446 | 37.8% |
|---|
| 1.80 | 2.45 | 2.00 | +30.72% | 287 | 1,482 | 29.3% | 97.50 | | 3.20 | 4.00 | 3.40 | -8.11% | 6 | 17 | 41.6% |
|---|
| 1.00 | 1.25 | 1.20 | +71.43% | 665 | 8,853 | 26.5% | 100.00 | | 4.80 | 5.90 | 6.05 | 0.00% | 1 | 13 | 46.5% |
|---|
| 0.25 | 0.40 | 0.33 | +32.00% | 2 | 1,480 | 28.6% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.15 | -44.44% | 15 | 82 | 31.9% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.03 | 0.00% | 14 | 15 | 49.8% | 115.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
