ONEOK, Inc. OKE
91.94 USD -0.58 (-0.63%)
At closeNov 4, 2026, 8:31 AM EST
91.94 0.00 0.00%
Pre-market · Nov 4, 8:31 AM ET
90.55 Day range 93.48
64.14 52-week range 99.85
- YTD
- +25.09%
- 1 year
- +42.96%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.60 | 0.00% | 120 | 1 | 0.0% | 80.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 1,717 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 0.25 | 0.00% | 20 | 48 | 12.5% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 162 | 133 | 0.0% | 85.00 | 0.00 | 0.00 | 0.40 | 0.00% | 31 | 787 | 6.3% | ||
| 0.00 | 0.00 | 10.30 | 0.00% | 240 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 0.85 | 0.00% | 11 | 900 | 6.3% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 4 | 75 | 0.0% | 90.00 | 0.00 | 0.00 | 1.37 | 0.00% | 41 | 797 | 3.1% | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 28 | 247 | 0.8% | 92.50 | 0.00 | 0.00 | 2.24 | 0.00% | 10 | 190 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 101 | 2,225 | 3.1% | 95.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 420 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 30 | 1,410 | 6.3% | 97.50 | 0.00 | 0.00 | 3.40 | 0.00% | 6 | 19 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 81 | 9,001 | 12.5% | 100.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 13 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 3 | 1,471 | 12.5% | 105.00 | — | — | — | — | — | — | — | ||