ONEOK, Inc. OKE
Full chart
Set alert
88.17 USD +0.80 (+0.92%)
At closeNov 12, 2026, 4:00 AM EST
88.17 0.00 0.00%
Pre-market · Nov 12, 4:00 AM ET
87.11 Day range 88.71
68.20 52-week range 99.85
- YTD
- +19.96%
- 1 year
- +27.97%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
Newest 20 of 64.
Compare OKE
Chart and line up OKE against other symbols or a saved comparison set.
- OKE ONEOK, Inc.
88.17
+0.80 +0.92%
- ATO Atmos Energy Corporation
175.65
+0.28 +0.16%
- SRE Sempra
78.22
-0.16 -0.20%
- NFG National Fuel Gas Company
75.69
+1.03 +1.38%
- WES Western Midstream Partners, LP
41.32
+0.18 +0.44%
Sign in to keep these symbols in a saved comparison set.
| Metric | OKE | ATO | SRE | NFG | WES |
|---|---|---|---|---|---|
| Last price | 88.17 | 175.65 | 78.22 | 75.69 | 41.32 |
| Change | +0.80 | +0.28 | -0.16 | +1.03 | +0.18 |
| Change % | +0.915646% | +0.159662% | -0.204134% | +1.38% | +0.43753% |
| Open | 88.37 | 174.58 | 78.56 | 75.04 | 41.35 |
| Day high | 88.71 | 175.84 | 78.76 | 75.82 | 41.64 |
| Day low | 87.11 | 173.61 | 78.18 | 74.09 | 41.13 |
| Previous close | 87.37 | 175.37 | 78.38 | 74.66 | 41.14 |
| Volume | 2.46M | 1.03M | 5.12M | 866.21K | 1.44M |
| Average volume | 3.45M | 1.04M | 3.95M | 892.75K | 1.15M |
| Market cap | 55.59B | 29.68B | 51.17B | 7.20B | 17.07B |
| P/E ratio | 13.69 | 20.94 | 16.75 | 10.78 | 13.46 |
| Earnings per share | 6.44 | 8.39 | 4.67 | 7.02 | 3.07 |
| Dividend yield | 4.90 | 2.28 | 3.36 | 2.97 | 9.04 |
| 52-week high | 99.85 | 192.51 | 101.04 | 97.06 | 50.07 |
| 52-week low | 68.20 | 154.72 | 76.21 | 73.01 | 38.44 |
| 1-week return | +2.23% | -0.453386% | -2.02% | +2.33% | -2.87% |
| 1-month return | -4.18% | +8.65% | -4.47% | -5.04% | -9.43% |
| 3-month return | -4.65% | +3.81% | -8.96% | -7.38% | -14.13% |
| 6-month return | -0.294018% | -3.56% | -16.26% | -5.86% | -5.98% |
| Year-to-date return | +19.96% | +4.78% | -11.41% | -5.46% | +4.61% |
| 1-year return | +27.97% | -1.68% | -15.41% | -4.77% | +4.21% |
| 2-year return | -18.22% | +20.22% | -15.16% | +23.54% | +15.74% |
| 50-day moving average | 92.01 | 165.16 | 81.86 | 79.34 | 45.56 |
| 200-day moving average | 89.16 | 174.52 | 89.23 | 83.16 | 44.18 |
| Target price | 102.33 | 182.73 | 97.16 | 93.00 | 49.15 |
| Beta | 0.744 | 0.547 | 0.549 | 0.37 | 0.708 |
| Short ratio | 8.85 | 3.94 | 4.35 | 4.61 | 4.71 |
| Institutional ownership | 83.64% | 99.40% | 93.27% | 85.86% | 43.68% |
