ONEOK, Inc. OKE
91.94 USD -0.58 (-0.63%)
At closeNov 3, 2026, 5:25 PM EST
91.94 0.00 0.00%
After hours · Nov 3, 5:25 PM ET
90.55 Day range 93.48
64.02 52-week range 99.85
- YTD
- +25.09%
- 1 year
- +40.67%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 13.50 | 17.60 | 0.00% | 120 | 1 | 55.2% | 80.00 | 0.05 | 0.15 | 0.20 | +122.22% | 1 | 1,718 | 39.1% | ||
| — | — | — | — | — | — | — | 82.50 | 0.15 | 0.25 | 0.25 | +25.00% | 20 | 31 | 35.9% | ||
| 7.00 | 8.80 | 8.80 | -31.25% | 162 | 2 | 59.2% | 85.00 | 0.40 | 0.50 | 0.40 | -11.11% | 31 | 764 | 34.6% | ||
| 4.20 | 5.80 | 10.30 | 0.00% | 240 | 0 | 39.9% | 87.50 | 0.55 | 1.05 | 0.85 | +6.25% | 11 | 898 | 35.1% | ||
| 3.60 | 4.10 | 3.90 | -13.33% | 4 | 71 | 38.7% | 90.00 | 1.50 | 1.70 | 1.37 | 0.00% | 41 | 797 | 32.6% | ||
| 2.25 | 2.60 | 2.65 | -8.62% | 28 | 240 | 36.2% | 92.50 | 2.65 | 2.85 | 2.24 | -10.40% | 10 | 191 | 32.3% | ||
| 1.30 | 1.50 | 1.50 | -16.67% | 101 | 2,135 | 34.4% | 95.00 | 3.80 | 4.80 | 4.00 | +2.56% | 5 | 425 | 37.6% | ||
| 0.65 | 0.90 | 0.95 | +11.76% | 30 | 1,396 | 35.1% | 97.50 | 5.50 | 6.50 | 3.40 | 0.00% | 6 | 19 | 35.8% | ||
| 0.30 | 0.45 | 0.40 | -23.08% | 81 | 9,034 | 34.2% | 100.00 | 7.00 | 8.70 | 6.05 | 0.00% | 1 | 13 | 38.3% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 1,472 | 36.7% | 105.00 | — | — | — | — | — | — | — | ||