ONEOK, Inc. OKE
86.25 USD -2.35 (-2.65%)
At closeNov 5, 2026, 4:22 PM EST
86.58 +0.33 +0.38%
After hours · Nov 5, 4:22 PM ET
86.17 Day range 90.35
66.93 52-week range 99.85
- YTD
- +17.35%
- 1 year
- +30.15%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 18.00 | 27.40 | 0.00% | 5 | 2 | 74.2% | 70.00 | 0.00 | 1.75 | 0.02 | 0.00% | 10 | 83 | 86.7% | ||
| 11.10 | 12.90 | 22.50 | 0.00% | 105 | 0 | 62.0% | 75.00 | 0.00 | 1.50 | 0.06 | 0.00% | 5 | 147 | 62.0% | ||
| 6.50 | 9.00 | 17.60 | 0.00% | 120 | 1 | 55.4% | 80.00 | 0.15 | 0.80 | 0.22 | -18.52% | 1 | 1,714 | 42.1% | ||
| — | — | — | — | — | — | — | 82.50 | 0.75 | 2.15 | 0.85 | +54.55% | 64 | 48 | 53.0% | ||
| 3.00 | 3.80 | 8.80 | 0.00% | 162 | 133 | 43.8% | 85.00 | 1.45 | 2.15 | 1.58 | +39.82% | 197 | 785 | 38.2% | ||
| 1.65 | 2.20 | 2.25 | -25.74% | 53 | 4 | 38.3% | 87.50 | 2.75 | 3.10 | 2.85 | +54.89% | 35 | 903 | 33.4% | ||
| 0.90 | 1.25 | 1.20 | -25.93% | 53 | 98 | 37.0% | 90.00 | 4.00 | 4.80 | 4.30 | +45.76% | 9 | 837 | 33.8% | ||
| 0.40 | 0.70 | 0.66 | -34.00% | 76 | 260 | 37.2% | 92.50 | 6.40 | 6.80 | 6.10 | +24.74% | 8 | 190 | 34.1% | ||
| 0.20 | 0.35 | 0.30 | -37.50% | 183 | 2,052 | 36.8% | 95.00 | 7.40 | 9.80 | 8.17 | +17.72% | 40 | 413 | 52.8% | ||
| 0.05 | 0.20 | 0.15 | -34.78% | 36 | 1,303 | 38.2% | 97.50 | 9.20 | 11.50 | 9.35 | 0.00% | 7 | 17 | 40.2% | ||