ONEOK, Inc. OKE
88.60 USD -3.34 (-3.63%)
At closeNov 4, 2026, 4:08 PM EST
88.60 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
87.58 Day range 90.80
64.14 52-week range 99.85
- YTD
- +20.54%
- 1 year
- +37.77%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.50 | 0.00% | 105 | 0 | 0.0% | 75.00 | 0.00 | 0.00 | 0.06 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 17.60 | 0.00% | 120 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 0.27 | 0.00% | 12 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.80 | 0.00% | 162 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 1.13 | 0.00% | 55 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.03 | 0.00% | 4 | 0 | 0.0% | 87.50 | 0.00 | 0.00 | 1.84 | 0.00% | 52 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.62 | 0.00% | 25 | 0 | 1.6% | 90.00 | 0.00 | 0.00 | 2.95 | 0.00% | 118 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 57 | 0 | 6.3% | 92.50 | 0.00 | 0.00 | 4.89 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.48 | 0.00% | 211 | 0 | 6.3% | 95.00 | 0.00 | 0.00 | 6.94 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 276 | 0 | 12.5% | 97.50 | 0.00 | 0.00 | 9.35 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 81 | 0 | 12.5% | 100.00 | 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | ||