ONEOK, Inc. OKE
90.15 USD +1.55 (+1.75%)
Nov 5, 2026, 11:15 AM EST
88.98 Day range 90.35
66.93 52-week range 99.85
- YTD
- +22.65%
- 1 year
- +36.03%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.20 | 17.60 | 0.00% | 120 | 1 | 81.2% | 80.00 | 0.05 | 0.75 | 0.27 | 0.00% | 12 | 1,714 | 54.8% | ||
| — | — | — | — | — | — | — | 82.50 | 0.15 | 0.85 | 0.55 | 0.00% | 1 | 48 | 47.0% | ||
| 4.30 | 6.30 | 8.80 | 0.00% | 162 | 133 | 41.8% | 85.00 | 0.55 | 0.80 | 0.69 | -38.94% | 12 | 785 | 35.6% | ||
| 3.50 | 4.30 | 3.03 | 0.00% | 4 | 4 | 37.4% | 87.50 | 1.15 | 1.60 | 1.35 | -26.63% | 10 | 903 | 36.7% | ||
| 2.00 | 2.90 | 2.75 | +69.75% | 1 | 98 | 37.5% | 90.00 | 1.75 | 2.70 | 2.95 | 0.00% | 118 | 837 | 36.9% | ||
| 1.25 | 1.50 | 1.49 | +96.08% | 5 | 260 | 32.8% | 92.50 | 3.40 | 4.40 | 4.89 | 0.00% | 1 | 190 | 40.4% | ||
| 0.60 | 1.10 | 0.85 | +77.08% | 128 | 2,052 | 37.5% | 95.00 | 5.20 | 5.80 | 6.94 | 0.00% | 10 | 413 | 35.1% | ||
| 0.30 | 0.50 | 0.75 | +226.09% | 9 | 1,303 | 35.0% | 97.50 | 6.90 | 9.60 | 9.35 | 0.00% | 7 | 17 | 65.2% | ||
| 0.10 | 0.35 | 0.15 | +50.00% | 3 | 8,924 | 38.3% | 100.00 | 9.30 | 11.90 | 6.05 | 0.00% | 1 | 12 | 71.5% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 3 | 1,471 | 42.4% | 105.00 | — | — | — | — | — | — | — | ||