ONEOK, Inc. OKE
Set alert
92.33 USD -0.19 -0.21%
As of Nov 3, 2:15 PM ET
90.55 Day range 93.48
64.31 52-week range 97.51
- YTD
- +25.61%
- 1 year
- +41.26%
- Open
- 91.52
- Prev close
- 92.52
- Mkt cap
- 58.22B
- Vol
- 1.19M
- Avg vol
- 3.48M
- EPS
- 6.44
- P/E
- 14.34
- Div yield
- 4.47%
More statistics
- Low
- 90.55
- High
- 93.48
- Forward P/E
- 15.19
- Beta
- 0.74
- Short ratio
- 6.37
- Inst. own
- 84.10%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.83
- 200-d avg
- 88.73
- 1y target
- 101.95
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 30, 2026Rating: Truist Securities · Hold → Hold
- Nov 2, 2026Dividend: 1.07
Signals (128)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 1:55 PM | 20 minutes ago |
| MACD: Sell Signal | Nov 3, 1:55 PM | 20 minutes ago |
| SMA: Bullish | Nov 3, 1:50 PM | 25 minutes ago |
| MACD: Buy Signal | Nov 3, 1:50 PM | 25 minutes ago |
| SMA: Bullish | Nov 3, 1:45 PM | 30 minutes ago |
| SMA: Bullish | Nov 3, 1:20 PM | 55 minutes ago |
| SMA: Bearish | Nov 3, 1:10 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:30 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:05 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 3, 10:20 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 10:10 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:40 AM | 4 hours ago |
| RSI: Oversold | Nov 3, 9:30 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
Newest 20 of 128.
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.20 | 17.60 | 0.00% | 120 | 1 | 54.6% | 80.00 | 0.05 | 0.20 | 0.20 | +122.22% | 1 | 1,718 | 41.2% | ||
| — | — | — | — | — | — | — | 82.50 | 0.15 | 0.25 | 0.25 | +25.00% | 20 | 31 | 35.8% | ||
| 8.10 | 8.90 | 8.80 | -31.25% | 162 | 2 | 54.9% | 85.00 | 0.30 | 0.35 | 0.41 | -8.89% | 2 | 764 | 31.1% | ||
| 5.80 | 7.00 | 10.30 | 0.00% | 240 | 0 | 52.5% | 87.50 | 0.60 | 0.70 | 0.72 | -10.00% | 10 | 898 | 29.7% | ||
| 4.30 | 4.90 | 3.90 | -13.33% | 4 | 71 | 45.1% | 90.00 | 1.20 | 1.35 | 1.37 | 0.00% | 41 | 797 | 28.7% | ||
| 2.65 | 2.90 | 2.95 | +1.72% | 26 | 240 | 36.7% | 92.50 | 2.05 | 2.25 | 2.24 | -10.40% | 10 | 191 | 26.2% | ||
| 1.65 | 1.80 | 1.80 | 0.00% | 74 | 2,135 | 35.7% | 95.00 | 3.50 | 3.60 | 3.55 | -8.97% | 3 | 425 | 23.6% | ||
| 0.85 | 1.05 | 0.95 | +11.76% | 30 | 1,396 | 35.1% | 97.50 | 5.10 | 5.60 | 3.40 | 0.00% | 6 | 19 | 23.9% | ||
| 0.45 | 0.55 | 0.50 | -3.85% | 29 | 9,034 | 34.3% | 100.00 | 7.00 | 7.90 | 6.05 | 0.00% | 1 | 13 | 25.4% | ||
| 0.10 | 0.35 | 0.15 | 0.00% | 3 | 1,472 | 42.0% | 105.00 | — | — | — | — | — | — | — | ||