ONEOK, Inc. OKE
88.60 USD -3.34 (-3.63%)
At closeNov 4, 2026, 4:08 PM EST
88.60 0.00 0.00%
After hours · Nov 4, 4:08 PM ET
87.58 Day range 90.80
64.14 52-week range 99.85
- YTD
- +20.54%
- 1 year
- +37.77%
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.00 | 15.60 | 22.50 | 0.00% | 105 | 0 | 98.8% | 75.00 | 0.00 | 0.10 | 0.06 | -33.33% | 5 | 147 | 43.7% | ||
| 8.00 | 10.80 | 17.60 | 0.00% | 120 | 1 | 50.7% | 80.00 | 0.05 | 0.30 | 0.27 | +35.00% | 12 | 1,717 | 37.5% | ||
| — | — | — | — | — | — | — | 82.50 | 0.40 | 0.60 | 0.55 | +120.00% | 1 | 48 | 36.1% | ||
| 3.50 | 5.90 | 8.80 | 0.00% | 162 | 133 | 52.9% | 85.00 | 0.65 | 1.20 | 1.13 | +182.50% | 55 | 787 | 36.1% | ||
| 2.00 | 4.30 | 3.03 | -70.58% | 4 | 0 | 50.7% | 87.50 | 1.65 | 2.00 | 1.84 | +116.47% | 52 | 900 | 34.2% | ||
| 1.50 | 2.00 | 1.62 | -58.46% | 25 | 75 | 35.4% | 90.00 | 1.95 | 4.60 | 2.95 | +115.33% | 118 | 797 | 51.8% | ||
| 0.30 | 1.85 | 1.00 | -62.26% | 57 | 247 | 45.7% | 92.50 | 4.30 | 6.10 | 4.89 | +118.30% | 1 | 190 | 50.8% | ||
| 0.40 | 0.60 | 0.48 | -68.00% | 211 | 2,225 | 34.7% | 95.00 | 6.20 | 7.80 | 6.94 | +73.50% | 10 | 420 | 49.2% | ||
| 0.20 | 0.30 | 0.23 | -75.79% | 276 | 1,410 | 34.8% | 97.50 | 8.00 | 10.00 | 9.35 | +175.00% | 7 | 19 | 52.9% | ||
| 0.10 | 0.15 | 0.10 | -75.00% | 81 | 9,001 | 35.4% | 100.00 | 9.70 | 13.10 | 6.05 | 0.00% | 1 | 13 | 72.1% | ||