ONEOK, Inc. OKE
Set alert
92.52 USD -3.48 -3.63%
At close · Nov 2
92.81 +0.29 +0.31%
After hours · Nov 2, 6:56 PM ET
92.02 Day range 95.12
64.02 52-week range 99.85
- YTD
- +25.88%
- 1 year
- +38.09%
- Open
- 94.86
- Prev close
- 96.00
- Mkt cap
- 58.33B
- Vol
- 3.53M
- Avg vol
- 3.50M
- EPS
- 6.44
- P/E
- 14.37
- Div yield
- 4.41%
More statistics
- Low
- 92.02
- High
- 95.12
- Forward P/E
- 15.19
- Beta
- 0.74
- Short ratio
- 6.37
- Inst. own
- 84.10%
- Dividend
- 4.28
- Ex-div date
- Nov 1, 2026
- Earnings
- Feb 22, 2027
- 50-d avg
- 92.83
- 200-d avg
- 88.73
- 1y target
- 101.95
1D chart
Events in this range
- Nov 2, 2026Dividend: 1.07
Signals (106)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:58 PM | 3 hours ago |
| RSI: Oversold | 3:55 PM | 3 hours ago |
| SMA: Bearish | 3:49 PM | 3 hours ago |
| SMA: Bullish | 3:48 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| MACD: Sell Signal | 3:47 PM | 3 hours ago |
| SMA: Bullish | 3:32 PM | 4 hours ago |
| MACD: Buy Signal | 3:32 PM | 4 hours ago |
| SMA: Bullish | 3:31 PM | 4 hours ago |
| SMA: Bearish | 3:30 PM | 4 hours ago |
| SMA: Bullish | 3:28 PM | 4 hours ago |
| SMA: Bullish | 3:28 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bearish | 3:27 PM | 4 hours ago |
| SMA: Bullish | 3:24 PM | 4 hours ago |
| SMA: Bullish | 3:24 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| SMA: Bearish | 3:23 PM | 4 hours ago |
| MACD: Sell Signal | 3:19 PM | 4 hours ago |
| MACD: Buy Signal | 3:15 PM | 4 hours ago |
| SMA: Bullish | 3:14 PM | 4 hours ago |
| MACD: Sell Signal | 3:14 PM | 4 hours ago |
| SMA: Bearish | 3:13 PM | 4 hours ago |
| MACD: Buy Signal | 3:08 PM | 4 hours ago |
| SMA: Bullish | 3:06 PM | 4 hours ago |
| SMA: Bullish | 3:04 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| MACD: Sell Signal | 2:59 PM | 4 hours ago |
| MACD: Buy Signal | 2:58 PM | 4 hours ago |
| MACD: Sell Signal | 2:51 PM | 4 hours ago |
| SMA: Bullish | 2:36 PM | 5 hours ago |
| SMA: Bearish | 2:35 PM | 5 hours ago |
| MACD: Buy Signal | 2:35 PM | 5 hours ago |
| SMA: Bullish | 2:34 PM | 5 hours ago |
| SMA: Bearish | 2:27 PM | 5 hours ago |
| SMA: Bearish | 2:27 PM | 5 hours ago |
| MACD: Sell Signal | 2:27 PM | 5 hours ago |
| MACD: Buy Signal | 2:26 PM | 5 hours ago |
| SMA: Bullish | 2:25 PM | 5 hours ago |
| SMA: Bearish | 2:23 PM | 5 hours ago |
| SMA: Bullish | 2:22 PM | 5 hours ago |
| SMA: Bullish | 2:22 PM | 5 hours ago |
| SMA: Bearish | 2:17 PM | 5 hours ago |
| SMA: Bearish | 2:17 PM | 5 hours ago |
| MACD: Sell Signal | 2:17 PM | 5 hours ago |
| SMA: Bullish | 2:05 PM | 5 hours ago |
| SMA: Bearish | 2:04 PM | 5 hours ago |
| SMA: Bullish | 2:03 PM | 5 hours ago |
| MACD: Buy Signal | 2:03 PM | 5 hours ago |
| MACD: Sell Signal | 2:02 PM | 5 hours ago |
| MACD: Buy Signal | 1:59 PM | 5 hours ago |
| SMA: Bullish | 1:53 PM | 5 hours ago |
| SMA: Bearish | 1:51 PM | 5 hours ago |
| SMA: Bearish | 1:50 PM | 5 hours ago |
| SMA: Bullish | 1:49 PM | 5 hours ago |
| SMA: Bearish | 1:48 PM | 5 hours ago |
| MACD: Sell Signal | 1:46 PM | 5 hours ago |
| SMA: Bullish | 1:29 PM | 6 hours ago |
| SMA: Bearish | 1:27 PM | 6 hours ago |
| SMA: Bullish | 1:26 PM | 6 hours ago |
| SMA: Bullish | 1:24 PM | 6 hours ago |
| SMA: Bearish | 1:23 PM | 6 hours ago |
| SMA: Bullish | 1:22 PM | 6 hours ago |
| MACD: Buy Signal | 1:16 PM | 6 hours ago |
| RSI: Oversold | 1:09 PM | 6 hours ago |
| MACD: Sell Signal | 1:08 PM | 6 hours ago |
| RSI: Oversold | 1:03 PM | 6 hours ago |
| MACD: Buy Signal | 1:01 PM | 6 hours ago |
| RSI: Oversold | 12:49 PM | 6 hours ago |
| RSI: Oversold | 12:46 PM | 6 hours ago |
| SMA: Bearish | 12:43 PM | 7 hours ago |
| SMA: Bearish | 12:38 PM | 7 hours ago |
| MACD: Sell Signal | 12:34 PM | 7 hours ago |
| SMA: Bullish | 12:09 PM | 7 hours ago |
| SMA: Bearish | 12:08 PM | 7 hours ago |
| SMA: Bullish | 12:06 PM | 7 hours ago |
| SMA: Bullish | 12:00 PM | 7 hours ago |
| MACD: Buy Signal | 11:56 AM | 7 hours ago |
| RSI: Oversold | 11:50 AM | 7 hours ago |
| MACD: Sell Signal | 11:48 AM | 7 hours ago |
| RSI: Oversold | 11:47 AM | 7 hours ago |
| MACD: Buy Signal | 11:45 AM | 7 hours ago |
| MACD: Sell Signal | 11:41 AM | 8 hours ago |
| RSI: Oversold | 11:40 AM | 8 hours ago |
| MACD: Buy Signal | 11:34 AM | 8 hours ago |
| MACD: Sell Signal | 11:21 AM | 8 hours ago |
| RSI: Oversold | 11:21 AM | 8 hours ago |
| MACD: Buy Signal | 11:16 AM | 8 hours ago |
| RSI: Oversold | 11:08 AM | 8 hours ago |
| MACD: Sell Signal | 11:07 AM | 8 hours ago |
| MACD: Buy Signal | 10:59 AM | 8 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| SMA: Bearish | 10:38 AM | 9 hours ago |
| MACD: Sell Signal | 10:38 AM | 9 hours ago |
| SMA: Bullish | 10:33 AM | 9 hours ago |
| MACD: Buy Signal | 10:33 AM | 9 hours ago |
| SMA: Bullish | 10:32 AM | 9 hours ago |
| SMA: Bearish | 10:31 AM | 9 hours ago |
| SMA: Bearish | 10:20 AM | 9 hours ago |
| MACD: Sell Signal | 10:16 AM | 9 hours ago |
| MACD: Buy Signal | 10:14 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| SMA: Bearish | 10:06 AM | 9 hours ago |
| MACD: Sell Signal | 10:06 AM | 9 hours ago |
OKE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 82.50 | 0.20 | 0.35 | 0.20 | 0.00% | 27 | 31 | 39.7% | ||
| 7.30 | 10.20 | 12.80 | 0.00% | 626 | 2 | 72.1% | 85.00 | 0.40 | 0.50 | 0.45 | +125.00% | 33 | 734 | 35.4% | ||
| 5.00 | 7.50 | 10.30 | 0.00% | 240 | 0 | 57.2% | 87.50 | 0.80 | 1.10 | 0.80 | +116.22% | 59 | 851 | 37.1% | ||
| 4.10 | 4.50 | 4.50 | -42.31% | 57 | 17 | 38.1% | 90.00 | 1.40 | 1.55 | 1.37 | +71.25% | 41 | 780 | 32.4% | ||
| 2.35 | 3.10 | 2.90 | -38.03% | 61 | 214 | 37.7% | 92.50 | 2.45 | 2.65 | 2.50 | +86.57% | 40 | 189 | 32.5% | ||
| 1.50 | 1.95 | 1.80 | -45.95% | 216 | 2,139 | 36.5% | 95.00 | 3.80 | 4.30 | 3.90 | +77.27% | 226 | 497 | 34.8% | ||
| 0.85 | 1.10 | 0.85 | -57.50% | 115 | 1,456 | 35.0% | 97.50 | 5.60 | 6.10 | 3.40 | 0.00% | 6 | 19 | 35.3% | ||
| 0.45 | 0.60 | 0.52 | -56.67% | 49 | 9,070 | 34.6% | 100.00 | 6.30 | 8.80 | 6.05 | 0.00% | 1 | 13 | 46.9% | ||
| 0.05 | 1.00 | 0.15 | -54.55% | 14 | 1,481 | 56.3% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.15 | 0.00% | 15 | 82 | 56.9% | 110.00 | — | — | — | — | — | — | — | ||