NetEase, Inc. NTES
Set alert
113.64 USD +1.54 +1.37%
At close · Oct 30
113.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.32 Day range 114.25
109.26 52-week range 147.56
- YTD
- -17.42%
- 1 year
- -18.27%
- Open
- 113.50
- Prev close
- 112.10
- Mkt cap
- 72.77B
- Vol
- 931.59K
- Avg vol
- 707.42K
- EPS
- 7.20
- P/E
- 15.78
- Div yield
- 2.61%
More statistics
- Low
- 112.32
- High
- 114.25
- Forward P/E
- 10.57
- Beta
- 0.77
- Short ratio
- 3.58
- Inst. own
- 9.84%
- Dividend
- 2.93
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 120.13
- 200-d avg
- 121.20
- 1y target
- 163.44
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.80 | 25.90 | 31.65 | 0.00% | 1 | 1 | 56.5% | 90.00 | 0.00 | 1.25 | 0.25 | 0.00% | — | 4 | 71.4% | ||
| 17.00 | 21.00 | 21.68 | 0.00% | 1 | 1 | 50.9% | 95.00 | 0.00 | 1.40 | 0.35 | 0.00% | 1 | 21 | 60.1% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.75 | 1.03 | 0.00% | 2 | 27 | 50.1% | ||
| — | — | — | — | — | — | — | 105.00 | 1.50 | 2.10 | 2.00 | 0.00% | 4 | 33 | 52.4% | ||
| — | — | — | — | — | — | — | 110.00 | 2.35 | 5.00 | 3.35 | -25.56% | 1 | 28 | 50.8% | ||
| 3.30 | 5.10 | 4.27 | +37.74% | 3 | 7 | 53.9% | 115.00 | 4.90 | 7.40 | 4.94 | 0.00% | 13 | 53 | 51.0% | ||
| 1.85 | 3.40 | 2.57 | +33.16% | 1 | 25 | 55.6% | 120.00 | 7.10 | 10.40 | 8.80 | -14.23% | 1 | 26 | 61.9% | ||
| 0.90 | 1.95 | 1.30 | +35.42% | 11 | 40 | 53.9% | 125.00 | 11.50 | 14.40 | 9.60 | 0.00% | 2 | 113 | 66.3% | ||
| 0.00 | 1.00 | 0.87 | +155.88% | 1 | 154 | 51.9% | 130.00 | 15.80 | 17.90 | 13.30 | 0.00% | 2 | 1 | 60.0% | ||
| 0.00 | 0.70 | 0.30 | -60.00% | 1 | 187 | 55.7% | 135.00 | — | — | — | — | — | — | — | ||