NetEase, Inc. NTES
Set alert
115.49 USD +1.85 +1.63%
At close · Nov 2
116.04 +0.55 +0.48%
After hours · Nov 2, 4:00 PM ET
113.16 Day range 116.28
106.06 52-week range 149.11
- YTD
- -16.08%
- 1 year
- -17.57%
- Open
- 113.36
- Prev close
- 113.64
- Mkt cap
- 73.95B
- Vol
- 1.08M
- Avg vol
- 711.39K
- EPS
- 7.19
- P/E
- 16.06
- Div yield
- 2.58%
More statistics
- Low
- 113.16
- High
- 116.28
- Forward P/E
- 10.74
- Beta
- 0.81
- Short ratio
- 3.58
- Inst. own
- 9.86%
- Dividend
- 2.93
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 120.01
- 200-d avg
- 121.08
- 1y target
- 163.59
5D chart
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:30 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:35 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 6 days ago |
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.20 | 22.90 | 19.48 | -10.15% | 1 | 1 | 61.8% | 95.00 | 0.00 | 1.50 | 0.35 | 0.00% | 1 | 21 | 66.7% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 1.60 | 0.78 | -24.27% | 1 | 27 | 54.2% | ||
| — | — | — | — | — | — | — | 105.00 | 0.90 | 2.05 | 1.17 | -41.50% | 1 | 33 | 50.8% | ||
| — | — | — | — | — | — | — | 110.00 | 2.10 | 2.60 | 2.40 | -28.36% | 3 | 27 | 47.4% | ||
| 4.10 | 6.60 | 5.40 | +26.46% | 1 | 8 | 60.6% | 115.00 | 3.90 | 6.60 | 4.21 | -14.78% | 1 | 53 | 52.4% | ||
| 2.10 | 3.60 | 3.32 | +29.18% | 12 | 25 | 52.0% | 120.00 | 5.40 | 9.20 | 7.39 | -16.02% | 2 | 26 | 62.6% | ||
| 0.30 | 2.15 | 1.30 | 0.00% | 11 | 50 | 52.0% | 125.00 | 9.30 | 12.30 | 9.60 | 0.00% | 2 | 113 | 59.1% | ||
| 0.50 | 1.30 | 0.90 | +3.45% | 9 | 153 | 53.2% | 130.00 | 13.50 | 17.10 | 13.30 | 0.00% | 2 | 1 | 69.9% | ||
| 0.00 | 1.25 | 0.30 | 0.00% | 1 | 186 | 51.4% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.10 | 0.54 | +260.00% | 1 | 83 | 58.1% | 140.00 | — | — | — | — | — | — | — | ||