NetEase, Inc. NTES
116.25 USD +0.76 (+0.66%)
Nov 3, 2026, 3:49 PM EST
115.39 Day range 116.70
106.06 52-week range 149.11
- YTD
- -15.53%
- 1 year
- -17.61%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 20.50 | 22.80 | 19.48 | 0.00% | 1 | 1 | 60.3% | 95.00 | 0.00 | 0.65 | 0.35 | 0.00% | 1 | 21 | 57.5% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.75 | 0.78 | 0.00% | 1 | 27 | 56.3% | ||
| — | — | — | — | — | — | — | 105.00 | 0.60 | 1.40 | 0.60 | -48.72% | 1 | 34 | 53.1% | ||
| — | — | — | — | — | — | — | 110.00 | 1.40 | 2.90 | 2.40 | 0.00% | 3 | 26 | 54.6% | ||
| 5.10 | 6.00 | 5.40 | 0.00% | 3 | 9 | 52.3% | 115.00 | 3.60 | 4.40 | 4.07 | -3.33% | 13 | 54 | 48.8% | ||
| 2.70 | 3.60 | 3.23 | -2.71% | 13 | 32 | 50.3% | 120.00 | 5.90 | 7.70 | 7.39 | 0.00% | 2 | 26 | 53.8% | ||
| 1.50 | 1.90 | 1.75 | +34.62% | 1 | 50 | 48.1% | 125.00 | 9.20 | 11.40 | 9.60 | 0.00% | 2 | 113 | 56.6% | ||
| 0.50 | 1.10 | 0.81 | -10.00% | 10 | 159 | 49.7% | 130.00 | 13.00 | 15.70 | 13.30 | 0.00% | 2 | 1 | 61.5% | ||
| 0.35 | 0.80 | 0.45 | +50.00% | 2 | 186 | 50.0% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.54 | 0.00% | 1 | 83 | 52.5% | 140.00 | — | — | — | — | — | — | — | ||