NTES option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.80 | 25.90 | 31.65 | 0.00% | 1 | 1 | 55.2% | 90.00 | | 0.00 | 1.25 | 0.25 | 0.00% | — | 4 | 69.7% |
|---|
| 17.00 | 21.00 | 21.68 | 0.00% | 1 | 1 | 87.3% | 95.00 | | 0.00 | 1.40 | 0.35 | 0.00% | 1 | 21 | 58.6% |
|---|
| — | — | — | — | — | — | — | 100.00 | | 0.00 | 1.75 | 1.03 | 0.00% | 2 | 27 | 62.6% |
|---|
| — | — | — | — | — | — | — | 105.00 | | 1.50 | 2.10 | 2.00 | 0.00% | 4 | 33 | 51.2% |
|---|
| — | — | — | — | — | — | — | 110.00 | | 2.35 | 5.00 | 3.35 | -25.56% | 1 | 28 | 62.3% |
|---|
| 3.30 | 5.10 | 4.27 | +37.74% | 3 | 7 | 52.6% | 115.00 | | 4.90 | 7.40 | 4.94 | 0.00% | 13 | 53 | 61.3% |
|---|
| 1.85 | 3.40 | 2.57 | +33.16% | 1 | 25 | 54.2% | 120.00 | | 7.10 | 10.40 | 8.80 | -14.23% | 1 | 26 | 60.4% |
|---|
| 0.90 | 1.95 | 1.30 | +35.42% | 11 | 40 | 52.6% | 125.00 | | 11.50 | 14.40 | 9.60 | 0.00% | 2 | 113 | 64.6% |
|---|
| 0.00 | 1.00 | 0.87 | +155.88% | 1 | 154 | 50.7% | 130.00 | | 15.80 | 17.90 | 13.30 | 0.00% | 2 | 1 | 58.6% |
|---|
| 0.00 | 0.70 | 0.30 | -60.00% | 1 | 187 | 54.3% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
