Advertisement

NetEase, Inc. NTES

Set alert

Price alert · NTES

All alert types
113.64 USD +1.54 +1.37%

At close · Oct 30

113.64 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
113.65 × 1
Ask
113.70 × 1
112.32 Day range 114.25
109.26 52-week range 147.56
YTD
-17.42%
1 year
-18.27%
Open
113.50
Prev close
112.10
Mkt cap
72.77B
Vol
931.59K
Avg vol
707.42K
EPS
7.20
P/E
15.78
Div yield
2.61%
More statistics
Low
112.32
High
114.25
Forward P/E
10.57
Beta
0.77
Short ratio
3.58
Inst. own
9.84%
Dividend
2.93
Ex-div date
Sep 2, 2026
Earnings
Nov 19, 2026
50-d avg
120.13
200-d avg
121.20
1y target
163.44

5D chart

Chart tools
Interval

Signals (115)
NameTimeAgo
SMA: BullishOct 30, 3:50 PM2 days ago
MACD: Buy SignalOct 30, 3:30 PM2 days ago
SMA: BullishOct 30, 3:25 PM2 days ago
SMA: BearishOct 30, 3:10 PM2 days ago
SMA: BullishOct 30, 3:05 PM2 days ago
RSI: OverboughtOct 30, 12:00 PM2 days ago
SMA: BullishOct 30, 11:50 AM2 days ago
SMA: BearishOct 30, 11:15 AM2 days ago
MACD: Sell SignalOct 30, 11:10 AM2 days ago
SMA: BullishOct 30, 10:30 AM2 days ago
MACD: Buy SignalOct 30, 10:30 AM2 days ago
RSI: OverboughtOct 30, 10:30 AM2 days ago
MACD: Sell SignalOct 30, 10:25 AM2 days ago
SMA: BearishOct 30, 10:15 AM2 days ago
RSI: OverboughtOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:25 PM3 days ago
SMA: BearishOct 29, 3:20 PM3 days ago
SMA: BullishOct 29, 2:35 PM3 days ago
SMA: BearishOct 29, 2:25 PM3 days ago
MACD: Buy SignalOct 29, 2:15 PM3 days ago
SMA: BullishOct 29, 2:10 PM3 days ago
MACD: Sell SignalOct 29, 1:40 PM3 days ago
MACD: Buy SignalOct 29, 1:30 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:10 PM3 days ago
MACD: Sell SignalOct 29, 12:05 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:55 AM3 days ago
SMA: BullishOct 29, 11:25 AM3 days ago
SMA: BearishOct 29, 11:10 AM3 days ago
SMA: BearishOct 29, 11:05 AM3 days ago
MACD: Buy SignalOct 29, 10:20 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
RSI: OversoldOct 29, 9:30 AM3 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
MACD: Buy SignalOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
SMA: BullishOct 28, 3:30 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BearishOct 28, 3:10 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BullishOct 28, 3:00 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BearishOct 28, 2:55 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
MACD: Buy SignalOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:10 PM4 days ago
SMA: BearishOct 28, 2:00 PM4 days ago
SMA: BearishOct 28, 1:55 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BullishOct 28, 1:30 PM4 days ago
MACD: Buy SignalOct 28, 1:30 PM4 days ago
MACD: Sell SignalOct 28, 1:20 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BearishOct 28, 1:05 PM4 days ago
SMA: BullishOct 28, 1:00 PM4 days ago
SMA: BearishOct 28, 12:55 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:45 PM4 days ago
SMA: BearishOct 28, 12:40 PM4 days ago
SMA: BearishOct 28, 12:40 PM4 days ago
SMA: BullishOct 28, 12:25 PM4 days ago
SMA: BullishOct 28, 12:10 PM4 days ago
SMA: BearishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 12:00 PM4 days ago
SMA: BullishOct 28, 11:45 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 10:45 AM4 days ago
RSI: OversoldOct 28, 10:15 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
RSI: OversoldOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BullishOct 27, 3:55 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BearishOct 27, 3:45 PM5 days ago
SMA: BullishOct 27, 3:05 PM5 days ago
SMA: BullishOct 27, 3:00 PM5 days ago
SMA: BullishOct 27, 2:40 PM5 days ago
RSI: OversoldOct 27, 2:20 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:25 PM5 days ago
SMA: BearishOct 27, 12:00 PM5 days ago
SMA: BearishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:55 AM5 days ago
SMA: BullishOct 27, 11:15 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 10:55 AM5 days ago
SMA: BearishOct 27, 10:40 AM5 days ago
MACD: Buy SignalOct 27, 10:30 AM5 days ago
SMA: BullishOct 27, 10:15 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
SMA: BearishOct 27, 9:30 AM5 days ago
MACD: Sell SignalOct 27, 9:30 AM5 days ago
RSI: OversoldOct 27, 9:30 AM5 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BullishOct 26, 3:50 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BearishOct 26, 3:30 PM6 days ago
SMA: BullishOct 26, 3:25 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
SMA: BullishOct 26, 2:55 PM6 days ago
MACD: Buy SignalOct 26, 2:55 PM6 days ago
SMA: BearishOct 26, 1:35 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BearishOct 26, 12:20 PM6 days ago
Advertisement