NetEase, Inc. NTES
Set alert
113.64 USD +1.54 +1.37%
At close · Oct 30
113.64 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
112.32 Day range 114.25
109.26 52-week range 147.56
- YTD
- -17.42%
- 1 year
- -18.27%
- Open
- 113.50
- Prev close
- 112.10
- Mkt cap
- 72.77B
- Vol
- 931.59K
- Avg vol
- 707.42K
- EPS
- 7.20
- P/E
- 15.78
- Div yield
- 2.61%
More statistics
- Low
- 112.32
- High
- 114.25
- Forward P/E
- 10.57
- Beta
- 0.77
- Short ratio
- 3.58
- Inst. own
- 9.84%
- Dividend
- 2.93
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 120.13
- 200-d avg
- 121.20
- 1y target
- 163.44
1Y chart
Events in this range
- Nov 20, 2025Earnings: 2.07; estimate 2.08; surprise -0.48%
- Nov 21, 2025Rating: Benchmark · Buy → Buy
- Nov 21, 2025Rating: Barclays · Equal-Weight → Equal-Weight
- Dec 5, 2025Dividend: 0.57
- Feb 11, 2026Earnings: 1.57; estimate 2.03; surprise -22.66%
- Feb 12, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Mar 16, 2026Dividend: 1.16
- May 21, 2026Earnings: 2.53; estimate 2.19; surprise 15.53%
- Jun 5, 2026Dividend: 0.72
- Aug 20, 2026Earnings: 1.77; estimate 2.32; surprise -23.71%
- Sep 3, 2026Dividend: 0.48
- Sep 28, 2026Rating: Morgan Stanley · Overweight → Overweight
Signals (79)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| RSI: Oversold | Feb 25, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| RSI: Oversold | Feb 11, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 21, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 14, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 9, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bullish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
Compare NTES
Chart and line up NTES against other symbols or a saved comparison set.
- NTES NetEase, Inc.
113.64
+1.54 +1.37%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | NTES | SPY | QQQ |
|---|---|---|---|
| Last price | 113.64 | 755.72 | 690.49 |
| Change | +1.54 | -13.64 | -24.85 |
| Change % | +1.37% | -1.77% | -3.47% |
| Open | 113.50 | 761.38 | 697.13 |
| Day high | 114.25 | 761.46 | 698.63 |
| Day low | 112.32 | 750.36 | 683.45 |
| Previous close | 112.10 | 769.36 | 715.34 |
| Volume | 931.59K | 77.70M | 85.24M |
| Average volume | 707.42K | 41.22M | 34.57M |
| Market cap | 72.77B | 812.08B | 483.28B |
| P/E ratio | 15.78 | 23.99 | 26.44 |
| Earnings per share | 7.20 | 31.50 | 26.12 |
| Dividend yield | 2.61 | 0.00 | 0.00 |
| 52-week high | 147.56 | 779.09 | 759.66 |
| 52-week low | 109.26 | 631.97 | 558.28 |
| 1-week return | -4.19% | -0.559233% | -1.97% |
| 1-month return | -6.21% | -0.906075% | -6.66% |
| 3-month return | -13.84% | +1.89% | +1.02% |
| 6-month return | -3.29% | +5.16% | +3.41% |
| Year-to-date return | -17.42% | +10.82% | +12.40% |
| 1-year return | -18.27% | +11.16% | +10.29% |
| 2-year return | +41.15% | +32.90% | +42.71% |
| 50-day moving average | 120.13 | 767.63 | 725.41 |
| 200-day moving average | 121.20 | 728.53 | 679.17 |
| Target price | 163.45 | — | — |
| Beta | 0.766 | 0.00 | 0.00 |
| Short ratio | 3.58 | — | — |
| Institutional ownership | 9.84% | — | — |