NetEase, Inc. NTES
126.56 USD +5.30 (+4.37%)
At closeNov 5, 2026, 5:30 PM EST
126.56 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
124.87 Day range 128.85
106.06 52-week range 149.11
- YTD
- -8.04%
- 1 year
- -9.02%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.29 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 0.50 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 12.62 | 0.00% | 1 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 1.30 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.71 | 0.00% | 27 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 2.35 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 1.81 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 15 | 0 | 3.1% | 130.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 60 | 0 | 6.3% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 12.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 25.0% | 150.00 | — | — | — | — | — | — | — | ||