NetEase, Inc. NTES
116.23 USD +0.74 (+0.64%)
At closeNov 4, 2026, 8:18 AM EST
118.59 +2.36 +2.03%
Pre-market · Nov 4, 8:18 AM ET
115.39 Day range 116.70
106.06 52-week range 149.11
- YTD
- -15.54%
- 1 year
- -16.01%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.48 | 0.00% | 1 | 1 | 0.0% | 95.00 | 0.00 | 0.00 | 0.35 | 0.00% | 1 | 21 | 25.0% | ||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.78 | 0.00% | 1 | 27 | 12.5% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.60 | 0.00% | 1 | 34 | 12.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 2.40 | 0.00% | 3 | 26 | 6.3% | ||
| 0.00 | 0.00 | 5.40 | 0.00% | 3 | 9 | 0.0% | 115.00 | 0.00 | 0.00 | 4.07 | 0.00% | 13 | 67 | 1.6% | ||
| 0.00 | 0.00 | 3.23 | 0.00% | 13 | 45 | 3.1% | 120.00 | 0.00 | 0.00 | 7.39 | 0.00% | 2 | 26 | 0.0% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 50 | 6.3% | 125.00 | 0.00 | 0.00 | 9.60 | 0.00% | 2 | 113 | 0.0% | ||
| 0.00 | 0.00 | 0.81 | 0.00% | 10 | 167 | 12.5% | 130.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 186 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 83 | 25.0% | 140.00 | — | — | — | — | — | — | — | ||