NetEase, Inc. NTES
121.26 USD +5.03 (+4.33%)
At closeNov 5, 2026, 6:18 AM EST
125.83 +4.57 +3.77%
Pre-market · Nov 5, 6:18 AM ET
118.39 Day range 122.15
106.06 52-week range 149.11
- YTD
- -11.89%
- 1 year
- -12.83%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.00 | 0.34 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 0.00 | 1.29 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.75 | 0.00% | 12 | 0 | 0.0% | 115.00 | 0.00 | 0.00 | 4.07 | 0.00% | 13 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.46 | 0.00% | 41 | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 7.39 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.37 | 0.00% | 1 | 0 | 3.1% | 125.00 | 0.00 | 0.00 | 9.60 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 4 | 0 | 6.3% | 130.00 | 0.00 | 0.00 | 13.30 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 2 | 0 | 12.5% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 1 | 0 | 12.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 25.0% | 145.00 | — | — | — | — | — | — | — | ||