NetEase, Inc. NTES
129.45 USD +2.89 (+2.28%)
At closeNov 6, 2026, 4:42 PM EST
129.45 0.00 0.00%
After hours · Nov 6, 4:42 PM ET
126.58 Day range 130.54
106.06 52-week range 149.11
- YTD
- -5.94%
- 1 year
- -7.05%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.95 | 0.20 | -31.03% | 2 | 31 | 71.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.85 | 0.50 | 0.00% | 4 | 25 | 79.7% | ||
| 14.10 | 17.40 | 14.20 | +12.52% | 2 | 17 | 62.1% | 115.00 | 0.45 | 1.35 | 0.90 | -30.77% | 6 | 66 | 54.9% | ||
| 10.20 | 13.30 | 11.71 | +34.44% | 1 | 63 | 60.1% | 120.00 | 1.40 | 2.40 | 1.59 | -32.34% | 12 | 23 | 54.9% | ||
| 5.80 | 9.30 | 8.21 | +246.41% | 1 | 51 | 50.5% | 125.00 | 2.85 | 3.90 | 3.04 | +67.96% | 13 | 112 | 53.4% | ||
| 4.20 | 5.90 | 5.16 | +41.37% | 2 | 171 | 52.5% | 130.00 | 3.40 | 7.30 | 5.56 | -58.20% | 1 | 1 | 50.0% | ||
| 1.30 | 3.50 | 3.00 | +50.00% | 1 | 233 | 56.8% | 135.00 | — | — | — | — | — | — | — | ||
| 0.90 | 2.25 | 1.75 | +224.07% | 17 | 83 | 58.4% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 0.80 | 0.00% | 3 | 11 | 59.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.62 | 0.00% | 1 | 4 | 76.6% | 150.00 | — | — | — | — | — | — | — | ||