NetEase, Inc. NTES
129.96 USD +3.40 (+2.69%)
Nov 6, 2026, 1:57 PM EST
127.73 Day range 130.54
106.06 52-week range 149.11
- YTD
- -5.57%
- 1 year
- -6.68%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.75 | 0.20 | -31.03% | 2 | 31 | 66.2% | ||
| — | — | — | — | — | — | — | 110.00 | 0.00 | 2.65 | 0.50 | 0.00% | 4 | 25 | 76.3% | ||
| 14.30 | 16.80 | 14.20 | +12.52% | 2 | 17 | 69.9% | 115.00 | 0.65 | 1.05 | 0.90 | -30.77% | 6 | 66 | 53.3% | ||
| 10.80 | 12.80 | 11.71 | +52.54% | 1 | 63 | 54.0% | 120.00 | 1.40 | 2.40 | 1.59 | -32.34% | 12 | 23 | 54.5% | ||
| 7.10 | 9.10 | 8.21 | +168.30% | 2 | 51 | 51.1% | 125.00 | 2.85 | 3.90 | 3.04 | +67.96% | 13 | 112 | 53.3% | ||
| 4.20 | 5.90 | 5.16 | +37.38% | 2 | 171 | 56.4% | 130.00 | 4.40 | 5.70 | 13.30 | 0.00% | 2 | 1 | 54.0% | ||
| 1.60 | 3.50 | 2.00 | 0.00% | 60 | 233 | 53.0% | 135.00 | — | — | — | — | — | — | — | ||
| 1.50 | 2.25 | 1.76 | +179.41% | 10 | 83 | 50.5% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.60 | 0.80 | 0.00% | 3 | 11 | 54.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.35 | 0.62 | 0.00% | 1 | 4 | 63.2% | 150.00 | — | — | — | — | — | — | — | ||