NetEase, Inc. NTES
121.26 USD +5.03 (+4.33%)
At closeNov 4, 2026, 7:57 PM EST
121.23 -0.03 -0.03%
After hours · Nov 4, 7:57 PM ET
118.39 Day range 122.15
106.06 52-week range 149.11
- YTD
- -11.89%
- 1 year
- -12.38%
NTES options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 100.00 | 0.00 | 0.70 | 0.34 | -56.41% | 1 | 27 | 59.1% | ||
| — | — | — | — | — | — | — | 105.00 | 0.30 | 0.85 | 0.55 | -8.33% | 1 | 34 | 53.1% | ||
| — | — | — | — | — | — | — | 110.00 | 0.85 | 1.50 | 1.29 | -46.25% | 2 | 26 | 50.5% | ||
| 6.80 | 10.20 | 8.75 | +62.04% | 12 | 9 | 67.0% | 115.00 | 1.80 | 3.50 | 4.07 | 0.00% | 13 | 67 | 52.6% | ||
| 4.50 | 7.20 | 5.46 | +69.04% | 41 | 45 | 51.6% | 120.00 | 3.20 | 5.50 | 7.39 | 0.00% | 2 | 26 | 60.7% | ||
| 2.00 | 4.90 | 2.37 | +35.43% | 1 | 50 | 64.2% | 125.00 | 5.00 | 8.60 | 9.60 | 0.00% | 2 | 113 | 63.8% | ||
| 1.35 | 1.80 | 1.60 | +97.53% | 4 | 167 | 47.7% | 130.00 | 8.30 | 12.40 | 13.30 | 0.00% | 2 | 1 | 68.7% | ||
| 0.00 | 1.10 | 0.45 | 0.00% | 2 | 186 | 50.6% | 135.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.54 | 0.00% | 1 | 83 | 54.8% | 140.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.80 | 0.00% | 3 | 11 | 59.9% | 145.00 | — | — | — | — | — | — | — | ||