Nurix Therapeutics, Inc. NRIX
Set alert
26.80 USD -0.32 -1.18%
At close · Oct 30
27.21 +0.41 +1.53%
After hours · Oct 30, 4:21 PM ET
25.97 Day range 26.92
12.17 52-week range 27.79
- YTD
- +41.28%
- 1 year
- +109.70%
- Open
- 26.90
- Prev close
- 27.12
- Mkt cap
- 2.93B
- Vol
- 2.31M
- Avg vol
- 1.70M
- EPS
- 2.43
- P/E
- 11.03
- Div yield
- 0.00%
More statistics
- Low
- 25.97
- High
- 26.92
- Forward P/E
- -21.01
- Beta
- 1.82
- Short ratio
- 10.30
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.99
- 200-d avg
- 20.14
- 1y target
- 34.50
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.40 | 7.00 | 3.74 | 0.00% | 50 | 15 | 82.4% | 22.00 | 0.00 | 2.00 | 2.26 | 0.00% | 2 | 2 | 119.0% | ||
| 2.60 | 6.50 | 3.75 | 0.00% | 5 | 36 | 89.8% | 23.00 | 0.00 | 2.00 | 1.96 | 0.00% | 58 | 103 | 103.0% | ||
| 1.95 | 5.50 | 2.60 | 0.00% | 25 | 99 | 83.5% | 24.00 | 0.00 | 2.00 | 1.16 | 0.00% | 1 | 67 | 87.1% | ||
| 2.10 | 4.50 | 3.11 | -5.76% | 5 | 554 | 92.6% | 25.00 | 0.05 | 2.65 | 1.85 | 0.00% | 1 | 41 | 86.1% | ||
| 1.00 | 3.80 | 2.38 | 0.00% | 1 | 72 | 78.3% | 26.00 | 0.30 | 3.80 | 2.03 | 0.00% | 26 | 62 | 96.4% | ||
| 0.80 | 4.90 | 0.12 | 0.00% | 1 | 23 | 114.9% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 127.7% | ||
| 0.05 | 3.60 | 1.25 | 0.00% | 30 | 96 | 90.8% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.20 | 1.35 | 0.00% | 2 | 51 | 76.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.75 | 0.80 | 0.00% | 12 | 10 | 98.8% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 128.2% | ||
| 0.00 | 2.50 | 0.75 | 0.00% | 1 | 4 | 104.4% | 31.00 | — | — | — | — | — | — | — | ||