Nurix Therapeutics, Inc. NRIX
Set alert
26.80 USD 0.00 0.00%
At close
26.85 +0.05 +0.19%
Pre-market · Nov 2, 8:39 AM ET
25.97 Day range 26.92
11.67 52-week range 28.23
- YTD
- +41.28%
- 1 year
- +107.11%
- Open
- 26.90
- Prev close
- 26.80
- Mkt cap
- 2.93B
- Vol
- 2.31M
- Avg vol
- 1.72M
- EPS
- 2.43
- P/E
- 11.03
- Div yield
- 0.00%
More statistics
- Low
- 25.97
- High
- 26.92
- Forward P/E
- -21.01
- Beta
- 1.82
- Short ratio
- 10.30
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.99
- 200-d avg
- 20.14
- 1y target
- 34.50
6M chart
Events in this range
- Jul 9, 2026Earnings: -0.81; estimate -0.72288; surprise -12.05%
- Oct 12, 2026Earnings: 4.73; estimate -0.60091; surprise 887.14%
- Oct 13, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: Baird · Outperform → Outperform
- Oct 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.74 | 0.00% | 50 | 15 | 0.0% | 22.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 36 | 0.0% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 58 | 103 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 25 | 99 | 0.0% | 24.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 67 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 5 | 549 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 41 | 6.3% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 72 | 0.0% | 26.00 | 0.00 | 0.00 | 2.03 | 0.00% | 26 | 62 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 23 | 1.6% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 134.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 30 | 96 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 51 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 10 | 12.5% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 134.8% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 4 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||