Nurix Therapeutics, Inc. NRIX
Set alert
25.82 USD +0.12 +0.47%
As of Nov 3, 2:40 PM ET
25.70 Day range 26.53
11.67 52-week range 28.23
- YTD
- +36.11%
- 1 year
- +104.60%
- Open
- 25.72
- Prev close
- 25.70
- Mkt cap
- 2.82B
- Vol
- 979.13K
- Avg vol
- 1.74M
- EPS
- 2.43
- P/E
- 10.63
- Div yield
- 0.00%
More statistics
- Low
- 25.70
- High
- 26.53
- Forward P/E
- -20.15
- Beta
- 1.78
- Short ratio
- 10.30
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.98
- 200-d avg
- 20.18
- 1y target
- 34.50
1m chart
Built from the cached one-day intraday bars.
Signals (52)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 3, 12:32 PM | 2 hours ago |
| RSI: Oversold | Nov 3, 12:24 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:16 PM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 12:15 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 12:14 PM | 2 hours ago |
| SMA: Bullish | Nov 3, 12:00 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:59 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:53 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:49 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:46 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:46 AM | 2 hours ago |
| RSI: Oversold | Nov 3, 11:46 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 11:44 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:41 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:40 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 11:36 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:24 AM | 3 hours ago |
| SMA: Bearish | Nov 3, 11:21 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 11:21 AM | 3 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 3 hours ago |
Newest 20 of 52.
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.50 | 4.14 | 0.00% | — | 15 | 113.7% | 21.00 | 0.00 | 4.90 | 1.24 | 0.00% | — | 49 | 217.5% | ||
| 2.50 | 6.90 | 3.74 | 0.00% | 50 | 15 | 109.3% | 22.00 | 0.00 | 4.90 | 2.26 | 0.00% | 2 | 2 | 194.4% | ||
| 2.20 | 5.80 | 4.00 | 0.00% | 2 | 36 | 107.8% | 23.00 | 0.05 | 4.90 | 1.96 | 0.00% | 58 | 103 | 173.0% | ||
| 1.00 | 5.50 | 2.60 | 0.00% | 25 | 99 | 101.0% | 24.00 | 0.05 | 4.10 | 1.16 | 0.00% | 1 | 67 | 131.6% | ||
| 0.50 | 4.80 | 3.11 | 0.00% | 5 | 549 | 98.6% | 25.00 | 0.15 | 2.55 | 1.85 | 0.00% | 1 | 41 | 77.0% | ||
| 0.10 | 4.60 | 2.38 | 0.00% | 1 | 72 | 106.5% | 26.00 | 1.25 | 4.90 | 2.00 | -1.48% | 80 | 62 | 130.5% | ||
| 0.05 | 4.90 | 0.12 | 0.00% | 1 | 23 | 129.9% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 117.7% | ||
| 0.05 | 1.90 | 1.25 | 0.00% | 30 | 96 | 78.4% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.35 | 0.00% | 2 | 51 | 159.9% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.80 | 0.00% | 12 | 10 | 92.6% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 110.3% | ||