Nurix Therapeutics, Inc. NRIX
Set alert
25.70 USD -1.10 -4.10%
At close · Nov 2
25.74 +0.04 +0.16%
After hours · Nov 2, 4:55 PM ET
25.53 Day range 26.96
11.67 52-week range 28.23
- YTD
- +35.48%
- 1 year
- +98.61%
- Open
- 26.75
- Prev close
- 26.80
- Mkt cap
- 2.81B
- Vol
- 2.35M
- Avg vol
- 1.72M
- EPS
- 2.43
- P/E
- 10.58
- Div yield
- 0.00%
More statistics
- Low
- 25.53
- High
- 26.96
- Forward P/E
- -20.15
- Beta
- 1.78
- Short ratio
- 10.30
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.98
- 200-d avg
- 20.18
- 1y target
- 34.50
30m chart
Built from the cached five-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:55 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 9:55 AM | 14 hours ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.14 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.24 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 50 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 25 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 2.03 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 6.3% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 114.9% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 30 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 106.1% | ||