NRIX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 3.40 | 7.00 | 3.74 | 0.00% | 50 | 15 | 82.4% | 22.00 | | 0.00 | 2.00 | 2.26 | 0.00% | 2 | 2 | 119.0% |
|---|
| 2.60 | 6.50 | 3.75 | 0.00% | 5 | 36 | 89.8% | 23.00 | | 0.00 | 2.00 | 1.96 | 0.00% | 58 | 103 | 103.0% |
|---|
| 1.95 | 5.50 | 2.60 | 0.00% | 25 | 99 | 83.5% | 24.00 | | 0.00 | 2.00 | 1.16 | 0.00% | 1 | 67 | 87.1% |
|---|
| 2.10 | 4.50 | 3.11 | -5.76% | 5 | 554 | 92.6% | 25.00 | | 0.05 | 2.65 | 1.85 | 0.00% | 1 | 41 | 86.1% |
|---|
| 1.00 | 3.80 | 2.38 | 0.00% | 1 | 72 | 78.3% | 26.00 | | 0.30 | 3.80 | 2.03 | 0.00% | 26 | 62 | 96.4% |
|---|
| 0.80 | 4.90 | 0.12 | 0.00% | 1 | 23 | 114.9% | 27.00 | | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 127.7% |
|---|
| 0.05 | 3.60 | 1.25 | 0.00% | 30 | 96 | 90.8% | 28.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.20 | 1.35 | 0.00% | 2 | 51 | 76.5% | 29.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.75 | 0.80 | 0.00% | 12 | 10 | 98.8% | 30.00 | | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 128.2% |
|---|
| 0.00 | 2.50 | 0.75 | 0.00% | 1 | 4 | 104.4% | 31.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
