Advertisement

Nurix Therapeutics, Inc. NRIX

Set alert

Price alert · NRIX

All alert types
26.80 USD -0.32 -1.18%

At close · Oct 30

27.21 +0.41 +1.53%

After hours · Oct 30, 4:21 PM ET

Bid
26.78 × 2
Ask
26.80 × 2
25.97 Day range 26.92
12.17 52-week range 27.79
YTD
+41.28%
1 year
+109.70%
Open
26.90
Prev close
27.12
Mkt cap
2.93B
Vol
2.31M
Avg vol
1.70M
EPS
2.43
P/E
11.03
Div yield
0.00%
More statistics
Low
25.97
High
26.92
Forward P/E
-21.01
Beta
1.82
Short ratio
10.30
Inst. own
109.41%
Dividend
0.00
Ex-div date
Earnings
Jan 27, 2027
50-d avg
24.99
200-d avg
20.14
1y target
34.50

5D chart

Chart tools
Interval

Signals (106)
NameTimeAgo
SMA: BullishOct 30, 10:55 AM1 day ago
MACD: Buy SignalOct 30, 10:40 AM1 day ago
SMA: BullishOct 30, 10:35 AM1 day ago
MACD: Sell SignalOct 30, 9:40 AM1 day ago
RSI: OversoldOct 30, 9:40 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BearishOct 30, 9:30 AM1 day ago
SMA: BullishOct 29, 3:45 PM2 days ago
SMA: BearishOct 29, 3:15 PM2 days ago
SMA: BullishOct 29, 3:10 PM2 days ago
MACD: Buy SignalOct 29, 3:10 PM2 days ago
RSI: OversoldOct 29, 2:10 PM2 days ago
RSI: OversoldOct 29, 1:45 PM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BearishOct 29, 11:45 AM2 days ago
SMA: BullishOct 29, 11:35 AM2 days ago
SMA: BearishOct 29, 11:25 AM2 days ago
MACD: Sell SignalOct 29, 10:30 AM2 days ago
SMA: BearishOct 29, 10:25 AM2 days ago
SMA: BullishOct 29, 10:20 AM2 days ago
SMA: BearishOct 29, 10:15 AM2 days ago
SMA: BullishOct 29, 10:10 AM2 days ago
RSI: OverboughtOct 29, 10:10 AM2 days ago
SMA: BearishOct 29, 10:05 AM2 days ago
RSI: OverboughtOct 28, 3:55 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BullishOct 28, 3:20 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
SMA: BearishOct 28, 3:10 PM3 days ago
MACD: Sell SignalOct 28, 3:10 PM3 days ago
MACD: Buy SignalOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:35 PM3 days ago
SMA: BullishOct 28, 2:25 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:20 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BullishOct 28, 2:15 PM3 days ago
MACD: Buy SignalOct 28, 2:15 PM3 days ago
SMA: BullishOct 28, 2:10 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
MACD: Sell SignalOct 28, 2:05 PM3 days ago
SMA: BearishOct 28, 2:00 PM3 days ago
SMA: BullishOct 28, 1:15 PM3 days ago
MACD: Buy SignalOct 28, 1:15 PM3 days ago
SMA: BearishOct 28, 12:10 PM3 days ago
SMA: BullishOct 28, 11:10 AM3 days ago
SMA: BearishOct 28, 11:05 AM3 days ago
MACD: Sell SignalOct 28, 11:05 AM3 days ago
MACD: Buy SignalOct 28, 10:55 AM3 days ago
SMA: BullishOct 28, 10:45 AM3 days ago
MACD: Sell SignalOct 28, 10:40 AM3 days ago
SMA: BearishOct 28, 10:30 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
SMA: BullishOct 28, 9:40 AM3 days ago
MACD: Buy SignalOct 28, 9:40 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
MACD: Buy SignalOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:40 PM4 days ago
SMA: BearishOct 27, 3:25 PM4 days ago
MACD: Sell SignalOct 27, 3:25 PM4 days ago
MACD: Buy SignalOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 2:55 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BearishOct 27, 2:35 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:25 PM4 days ago
SMA: BullishOct 27, 2:00 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 12:45 PM4 days ago
SMA: BearishOct 27, 12:40 PM4 days ago
MACD: Sell SignalOct 27, 12:25 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
RSI: OverboughtOct 27, 11:15 AM4 days ago
RSI: OverboughtOct 27, 10:50 AM4 days ago
MACD: Buy SignalOct 27, 10:20 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BullishOct 27, 10:10 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OverboughtOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:25 PM5 days ago
SMA: BullishOct 26, 3:20 PM5 days ago
SMA: BearishOct 26, 2:50 PM5 days ago
SMA: BearishOct 26, 2:40 PM5 days ago
MACD: Sell SignalOct 26, 2:40 PM5 days ago
SMA: BullishOct 26, 2:35 PM5 days ago
MACD: Buy SignalOct 26, 2:35 PM5 days ago
SMA: BearishOct 26, 2:30 PM5 days ago
MACD: Sell SignalOct 26, 2:30 PM5 days ago
MACD: Buy SignalOct 26, 2:05 PM5 days ago
SMA: BullishOct 26, 2:00 PM5 days ago
SMA: BearishOct 26, 1:55 PM5 days ago
MACD: Sell SignalOct 26, 1:55 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:45 PM5 days ago
SMA: BullishOct 26, 1:05 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 11:25 AM5 days ago
SMA: BullishOct 26, 11:15 AM5 days ago
SMA: BearishOct 26, 11:10 AM5 days ago
SMA: BullishOct 26, 11:00 AM5 days ago
Advertisement