Nurix Therapeutics, Inc. NRIX
25.70 USD 0.00 (+0.00%)
Nov 3, 2026, 3:55 PM EST
25.63 Day range 26.53
11.67 52-week range 28.23
- YTD
- +35.48%
- 1 year
- +103.65%
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 7.50 | 4.14 | 0.00% | — | 15 | 120.7% | 21.00 | 0.00 | 4.90 | 1.24 | 0.00% | — | 49 | 215.6% | ||
| 2.50 | 6.90 | 3.74 | 0.00% | 50 | 15 | 115.1% | 22.00 | 0.05 | 4.90 | 2.26 | 0.00% | 2 | 2 | 193.8% | ||
| 2.20 | 5.80 | 4.00 | 0.00% | 2 | 36 | 112.7% | 23.00 | 0.05 | 4.90 | 1.96 | 0.00% | 58 | 103 | 171.1% | ||
| 1.00 | 5.50 | 2.60 | 0.00% | 25 | 99 | 105.1% | 24.00 | 0.05 | 4.10 | 1.16 | 0.00% | 1 | 67 | 129.5% | ||
| 0.50 | 4.80 | 3.11 | 0.00% | 5 | 549 | 102.1% | 25.00 | 0.15 | 2.55 | 1.85 | 0.00% | 1 | 41 | 74.6% | ||
| 0.10 | 4.60 | 2.38 | 0.00% | 1 | 72 | 109.6% | 26.00 | 1.25 | 4.90 | 2.00 | -1.48% | 80 | 62 | 127.8% | ||
| 0.05 | 4.90 | 0.12 | 0.00% | 1 | 23 | 132.7% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 114.6% | ||
| 0.05 | 1.90 | 1.25 | 0.00% | 30 | 96 | 80.6% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.35 | 0.00% | 2 | 51 | 162.4% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.50 | 0.80 | 0.00% | 12 | 10 | 94.4% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 105.7% | ||