Nurix Therapeutics, Inc. NRIX
Full chart
Set alert
15.84 USD -0.49 (-3.00%)
Nov 12, 2026, 11:53 AM EST
15.64 Day range 16.55
12.01 52-week range 28.23
- YTD
- -16.50%
- 1 year
- +30.16%
1Y chart
Chart tools
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
Newest 20 of 35.
Compare NRIX
Chart and line up NRIX against other symbols or a saved comparison set.
- NRIX Nurix Therapeutics, Inc.
15.84
-0.49 -3.00%
- OTIC Otonomy, Inc.
0.01
0.00 0.00%
- OTLC Oncotelic Therapeutics, Inc.
0.01
0.00 +6.77%
- ORIC ORIC Pharmaceuticals, Inc.
8.80
-0.20 -2.22%
Sign in to keep these symbols in a saved comparison set.
| Metric | NRIX | OTIC | OTLC | ORIC |
|---|---|---|---|---|
| Last price | 15.84 | 0.0085 | 0.0142 | 8.80 |
| Change | -0.49 | 0.00 | +0.0009 | -0.20 |
| Change % | -3.00% | 0.00% | +6.77% | -2.22% |
| Open | 16.33 | 0.015 | 0.0142 | 8.77 |
| Day high | 16.55 | 0.02 | 0.0142 | 8.86 |
| Day low | 15.64 | 0.0075 | 0.0142 | 8.45 |
| Previous close | 16.33 | 0.0085 | 0.0133 | 9.00 |
| Volume | 370.00K | 1.94M | 101.62K | 344.37K |
| Average volume | 2.38M | 876.96K | 386.62K | 1.56M |
| Market cap | 1.73B | 0 | 6.50M | 910.07M |
| P/E ratio | 6.51 | -0.141667 | 0.024068 | 0.00 |
| Earnings per share | 2.43 | -0.06 | 0.59 | -1.32 |
| Dividend yield | 0.00 | — | — | 0.00 |
| 52-week high | 28.23 | 2.51 | 0.10 | 14.68 |
| 52-week low | 12.01 | 0.0075 | 0.01 | 7.23 |
| 1-week return | +6.74% | — | +42.00% | +3.65% |
| 1-month return | -28.52% | — | -29.00% | -25.49% |
| 3-month return | -40.52% | — | -52.67% | -36.00% |
| 6-month return | -0.75188% | — | -64.50% | -0.339751% |
| Year-to-date return | -16.50% | — | -82.25% | +7.58% |
| 1-year return | +30.16% | — | -84.22% | -29.49% |
| 2-year return | -41.40% | — | -52.67% | -14.23% |
| 50-day moving average | 23.67 | 0.107298 | 0.0224 | 11.75 |
| 200-day moving average | 20.15 | 0.361203 | 0.03875 | 11.02 |
| Target price | 33.50 | 9.00 | — | 21.64 |
| Beta | 1.80 | — | — | 1.23 |
| Short ratio | 7.69 | — | — | 11.16 |
| Institutional ownership | 108.36% | — | — | 123.41% |