Nurix Therapeutics, Inc. NRIX
Set alert
26.80 USD -0.32 -1.18%
At close
26.71 -0.09 -0.34%
Pre-market · Nov 2, 7:32 AM ET
25.97 Day range 26.92
11.67 52-week range 28.23
- YTD
- +41.28%
- 1 year
- +107.11%
- Open
- 26.90
- Prev close
- 27.12
- Mkt cap
- 2.93B
- Vol
- 2.31M
- Avg vol
- 1.72M
- EPS
- 2.43
- P/E
- 11.03
- Div yield
- 0.00%
More statistics
- Low
- 25.97
- High
- 26.92
- Forward P/E
- -21.01
- Beta
- 1.82
- Short ratio
- 10.30
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.99
- 200-d avg
- 20.14
- 1y target
- 34.50
1D chart
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:58 PM | 2 days ago |
| RSI: Overbought | 3:52 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Buy Signal | 3:46 PM | 2 days ago |
| SMA: Bullish | 3:41 PM | 2 days ago |
| SMA: Bearish | 3:39 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:26 PM | 2 days ago |
| MACD: Buy Signal | 3:20 PM | 2 days ago |
| RSI: Overbought | 3:20 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| RSI: Overbought | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:48 PM | 2 days ago |
| MACD: Sell Signal | 2:31 PM | 2 days ago |
| SMA: Bearish | 2:30 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| SMA: Bearish | 2:21 PM | 2 days ago |
| SMA: Bullish | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| MACD: Sell Signal | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:08 PM | 2 days ago |
| SMA: Bullish | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| SMA: Bearish | 1:42 PM | 2 days ago |
| MACD: Sell Signal | 1:36 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bearish | 1:35 PM | 2 days ago |
| SMA: Bullish | 1:30 PM | 2 days ago |
| MACD: Buy Signal | 1:30 PM | 2 days ago |
| SMA: Bearish | 1:25 PM | 2 days ago |
| SMA: Bullish | 1:15 PM | 2 days ago |
| SMA: Bearish | 1:12 PM | 2 days ago |
| MACD: Sell Signal | 1:09 PM | 2 days ago |
| SMA: Bullish | 12:52 PM | 2 days ago |
| SMA: Bearish | 12:48 PM | 2 days ago |
| SMA: Bullish | 12:47 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:44 PM | 2 days ago |
| SMA: Bullish | 12:43 PM | 2 days ago |
| MACD: Buy Signal | 12:40 PM | 2 days ago |
| MACD: Sell Signal | 12:32 PM | 2 days ago |
| SMA: Bearish | 12:30 PM | 2 days ago |
| SMA: Bullish | 12:29 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:19 PM | 2 days ago |
| MACD: Buy Signal | 12:09 PM | 2 days ago |
| MACD: Sell Signal | 12:00 PM | 2 days ago |
| RSI: Oversold | 12:00 PM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| RSI: Oversold | 11:47 AM | 2 days ago |
| MACD: Sell Signal | 11:42 AM | 2 days ago |
| MACD: Buy Signal | 11:41 AM | 2 days ago |
| MACD: Sell Signal | 11:40 AM | 2 days ago |
| MACD: Buy Signal | 11:39 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| SMA: Bearish | 11:14 AM | 2 days ago |
| MACD: Sell Signal | 11:03 AM | 2 days ago |
| MACD: Buy Signal | 10:59 AM | 2 days ago |
| RSI: Overbought | 10:59 AM | 2 days ago |
| MACD: Sell Signal | 10:54 AM | 2 days ago |
| RSI: Overbought | 10:51 AM | 2 days ago |
| RSI: Overbought | 10:43 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| SMA: Bullish | 10:33 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| MACD: Sell Signal | 10:10 AM | 2 days ago |
| RSI: Oversold | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
| RSI: Oversold | 9:51 AM | 2 days ago |
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.74 | 0.00% | 50 | 15 | 0.0% | 22.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 2 | 25.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 36 | 0.0% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 58 | 103 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 25 | 99 | 0.0% | 24.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 67 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 5 | 549 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 41 | 6.3% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 72 | 0.0% | 26.00 | 0.00 | 0.00 | 2.03 | 0.00% | 26 | 62 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 23 | 1.6% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 134.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 30 | 96 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 51 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 10 | 12.5% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 134.8% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 4 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||