Nurix Therapeutics, Inc. NRIX
25.82 USD +0.12 (+0.47%)
At closeNov 3, 2026, 7:59 PM EST
17.40 -8.42 -32.61%
After hours · Nov 3, 7:59 PM ET
25.63 Day range 26.53
11.67 52-week range 28.23
- YTD
- +36.11%
- 1 year
- +104.60%
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.14 | 0.00% | — | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 1.24 | 0.00% | — | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.74 | 0.00% | 50 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 25 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 1.6% | 26.00 | 0.00 | 0.00 | 2.00 | 0.00% | 80 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 6.3% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 121.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 30 | 0 | 12.5% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 113.4% | ||