Nurix Therapeutics, Inc. NRIX
Set alert
26.80 USD -0.32 -1.18%
At close · Oct 30
27.21 +0.41 +1.53%
After hours · Oct 30, 4:21 PM ET
25.97 Day range 26.92
11.67 52-week range 28.23
- YTD
- +41.28%
- 1 year
- +109.70%
- Open
- 26.90
- Prev close
- 27.12
- Mkt cap
- 2.93B
- Vol
- 2.31M
- Avg vol
- 1.72M
- EPS
- 2.43
- P/E
- 11.03
- Div yield
- 0.00%
More statistics
- Low
- 25.97
- High
- 26.92
- Forward P/E
- -21.01
- Beta
- 1.82
- Short ratio
- 10.30
- Inst. own
- 109.41%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.99
- 200-d avg
- 20.14
- 1y target
- 34.50
3M chart
Events in this range
- Oct 12, 2026Earnings: 4.73; estimate -0.60091; surprise 887.14%
- Oct 13, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: Baird · Outperform → Outperform
- Oct 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.74 | 0.00% | 50 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.75 | 0.00% | 5 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 1.96 | 0.00% | 58 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.60 | 0.00% | 25 | 0 | 0.0% | 24.00 | 0.00 | 0.00 | 1.16 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.11 | 0.00% | 5 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 1.85 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 1 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 2.03 | 0.00% | 26 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 1 | 0 | 1.6% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 134.3% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 30 | 0 | 6.3% | 28.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.35 | 0.00% | 2 | 0 | 12.5% | 29.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.80 | 0.00% | 12 | 0 | 12.5% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 134.8% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 0 | 12.5% | 31.00 | — | — | — | — | — | — | — | ||