Nurix Therapeutics, Inc. NRIX
Set alert
25.70 USD -1.10 -4.10%
At close · Nov 2
25.74 +0.04 +0.16%
After hours · Nov 2, 4:55 PM ET
25.53 Day range 26.96
11.67 52-week range 28.23
- YTD
- +35.48%
- 1 year
- +98.61%
- Open
- 26.75
- Prev close
- 26.80
- Mkt cap
- 2.81B
- Vol
- 2.35M
- Avg vol
- 1.72M
- EPS
- 2.43
- P/E
- 10.58
- Div yield
- 0.00%
More statistics
- Low
- 25.53
- High
- 26.96
- Forward P/E
- -20.15
- Beta
- 1.78
- Short ratio
- 10.30
- Inst. own
- 111.03%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jan 27, 2027
- 50-d avg
- 24.98
- 200-d avg
- 20.18
- 1y target
- 34.50
5Y chart
Events in this range
- Oct 9, 2025Earnings: -1.03; estimate -0.84; surprise -22.62%
- Jan 28, 2026Earnings: -0.82; estimate -0.84; surprise 2.38%
- Apr 8, 2026Earnings: -0.79; estimate -0.76; surprise -3.95%
- Jul 9, 2026Earnings: -0.81; estimate -0.72288; surprise -12.05%
- Oct 12, 2026Earnings: 4.73; estimate -0.60091; surprise 887.14%
- Oct 13, 2026Rating: Needham · Buy → Buy
- Oct 13, 2026Rating: Baird · Outperform → Outperform
- Oct 13, 2026Rating: Truist Securities · Buy → Buy
- Oct 13, 2026Rating: Oppenheimer · Outperform → Outperform
- Oct 13, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 16, 2026Rating: HC Wainwright & Co. · Buy → Buy
Signals (80)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| RSI: Oversold | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| RSI: Overbought | Jul 8, 2024 | 2 years ago |
| RSI: Overbought | Jun 17, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 22, 2024 | 2 years ago |
| RSI: Overbought | Apr 8, 2024 | 2 years ago |
| RSI: Overbought | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 4, 2023 | 2 years ago |
| SMA: Bullish | Nov 27, 2023 | 2 years ago |
| RSI: Oversold | Oct 16, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Jun 5, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bullish | May 29, 2023 | 3 years ago |
| SMA: Bearish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 10, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 21, 2022 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bullish | Jun 13, 2022 | 4 years ago |
NRIX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 7.50 | 4.14 | 0.00% | — | 15 | 132.9% | 21.00 | 0.00 | 4.90 | 1.24 | 0.00% | — | 49 | 215.8% | ||
| 2.50 | 7.00 | 3.74 | 0.00% | 50 | 15 | 117.6% | 22.00 | 0.05 | 4.90 | 2.26 | 0.00% | 2 | 2 | 194.0% | ||
| 2.35 | 5.70 | 4.00 | +6.67% | 2 | 36 | 113.6% | 23.00 | 0.05 | 4.90 | 1.96 | 0.00% | 58 | 103 | 171.2% | ||
| 1.40 | 5.50 | 2.60 | 0.00% | 25 | 99 | 114.3% | 24.00 | 0.05 | 4.90 | 1.16 | 0.00% | 1 | 67 | 148.5% | ||
| 0.65 | 4.90 | 3.11 | 0.00% | 5 | 549 | 107.5% | 25.00 | 0.05 | 4.90 | 1.85 | 0.00% | 1 | 41 | 125.6% | ||
| 0.30 | 4.90 | 2.38 | 0.00% | 1 | 72 | 120.3% | 26.00 | 0.05 | 4.90 | 2.03 | 0.00% | 26 | 62 | 101.6% | ||
| 0.05 | 4.90 | 0.12 | 0.00% | 1 | 23 | 132.5% | 27.00 | 1.85 | 4.90 | 3.77 | 0.00% | — | 6 | 114.9% | ||
| 0.05 | 3.90 | 1.25 | 0.00% | 30 | 96 | 126.0% | 28.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 1.35 | 0.00% | 2 | 51 | 162.2% | 29.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.00 | 0.80 | 0.00% | 12 | 10 | 107.3% | 30.00 | 3.10 | 7.50 | 6.15 | 0.00% | — | 8 | 106.1% | ||