Newsmax, Inc. NMAX
Set alert
8.07 USD -0.03 -0.37%
At close · Oct 30
8.00 -0.07 -0.87%
After hours · Oct 30, 6:58 PM ET
7.78 Day range 8.18
5.16 52-week range 11.43
- YTD
- +4.40%
- 1 year
- -19.54%
- Open
- 7.98
- Prev close
- 8.10
- Mkt cap
- 1.04B
- Vol
- 1.10M
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 403.50
- Div yield
- 0.00%
More statistics
- Low
- 7.78
- High
- 8.18
- Forward P/E
- 112.71
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.07
- 200-d avg
- 8.01
- 1y target
- 15.67
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.70 | 5.10 | 5.20 | 0.00% | 6 | 5 | 412.5% | 3.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.30 | 4.00 | 0.00% | — | 1 | 257.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 0.80 | 0.65 | 0.00% | 5 | 23 | 115.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.65 | 0.26 | 0.00% | 1 | 2 | 82.4% | 8.00 | 0.20 | 0.65 | 0.42 | 0.00% | 1 | 1 | 111.7% | ||
| 0.05 | 0.20 | 0.20 | +33.33% | 19 | 42 | 68.8% | 8.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 23 | 118.8% | 10.00 | 1.75 | 2.35 | 2.08 | 0.00% | 1 | 1 | 152.3% | ||
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 2 | 334.8% | 11.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.40 | 0.00% | 3 | 23 | 265.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.27 | 0.00% | — | 5 | 364.1% | 13.00 | 4.40 | 5.60 | 5.19 | 0.00% | — | — | 232.8% | ||