Newsmax, Inc. NMAX
Set alert
8.07 USD -0.03 -0.37%
At close · Oct 30
8.00 -0.07 -0.87%
After hours · Oct 30, 6:58 PM ET
7.78 Day range 8.18
5.16 52-week range 11.43
- YTD
- +4.40%
- 1 year
- -19.54%
- Open
- 7.98
- Prev close
- 8.10
- Mkt cap
- 1.04B
- Vol
- 1.10M
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 403.50
- Div yield
- 0.00%
More statistics
- Low
- 7.78
- High
- 8.18
- Forward P/E
- 112.71
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.07
- 200-d avg
- 8.01
- 1y target
- 15.67
5D chart
Signals (97)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:10 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:50 PM | 1 day ago |
| RSI: Oversold | Oct 30, 1:35 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:40 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:30 AM | 1 day ago |
| RSI: Oversold | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bullish | Oct 29, 3:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:50 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 9:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:50 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:30 PM | 3 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 4 days ago |
| RSI: Overbought | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:35 PM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 27
- neutral
- 2
- buy
- 7
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.00 | Bullish |
| EMA (5) | EMA | 8.08 | Bearish |
| SMA (10) | SMA | 8.11 | Bearish |
| EMA (10) | EMA | 8.29 | Bearish |
| SMA (20) | SMA | 8.98 | Bearish |
| EMA (20) | EMA | 8.80 | Bearish |
| SMA (21) | SMA | 9.00 | Bearish |
| EMA (21) | EMA | 8.84 | Bearish |
| SMA (25) | SMA | 9.26 | Bearish |
| EMA (25) | EMA | 8.99 | Bearish |
| SMA (30) | SMA | 9.54 | Bearish |
| EMA (30) | EMA | 9.13 | Bearish |
| SMA (50) | SMA | 10.02 | Bearish |
| EMA (50) | EMA | 9.36 | Bearish |
| SMA (63) | SMA | 9.93 | Bearish |
| EMA (63) | EMA | 9.35 | Bearish |
| SMA (75) | SMA | 9.60 | Bearish |
| EMA (75) | EMA | 9.31 | Bearish |
| SMA (100) | SMA | 9.23 | Bearish |
| EMA (100) | EMA | 9.20 | Bearish |
| SMA (125) | SMA | 8.91 | Bearish |
| EMA (125) | EMA | 9.16 | Bearish |
| SMA (150) | SMA | 8.47 | Bearish |
| EMA (150) | EMA | 9.24 | Bearish |
| SMA (200) | SMA | 8.01 | Bullish |
| EMA (200) | EMA | 9.73 | Bearish |
| VWAP (HLC/3) | VWAP | 20.22 | Bullish |
| ZZ (0.05) | ZigZag | 8.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.68 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.17 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.24 | Bearish |
| WMA (10) | Weighted Moving Average | 8.06 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 7.88 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.06 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 7.87 | Bullish |