Newsmax, Inc. NMAX
Set alert
7.99 USD -0.08 -0.99%
At close · Nov 2
8.01 +0.02 +0.25%
After hours · Nov 2, 6:30 PM ET
7.92 Day range 8.37
5.11 52-week range 12.11
- YTD
- +3.36%
- 1 year
- -20.10%
- Open
- 8.16
- Prev close
- 8.07
- Mkt cap
- 1.03B
- Vol
- 647.88K
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 399.50
- Div yield
- 0.00%
More statistics
- Low
- 7.92
- High
- 8.37
- Forward P/E
- 114.14
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.02
- 200-d avg
- 8.01
- 1y target
- 15.67
6M chart
Events in this range
- May 14, 2026Earnings: -0.03; estimate -0.04; surprise 25%
- Aug 13, 2026Earnings: 0.02; estimate -0.03; surprise 166.67%
- Oct 14, 2026Rating: Freedom Capital Markets · — → Hold
Signals (25)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 12, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 5 months ago |
Newest 20 of 25.
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.10 | -1.92% | 7 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.33 | +3.59% | 1 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.12 | -2.50% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.19 | -45.25% | 1 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | -15.38% | 20 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | +15.38% | 4 | 0 | 0.8% | 8.00 | 0.00 | 0.00 | 0.25 | -40.48% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 19 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% | ||