Newsmax, Inc. NMAX
Set alert
8.06 USD -0.01 -0.12%
As of Nov 2, 2:17 PM ET
8.01 Day range 8.37
5.11 52-week range 12.11
- YTD
- +4.28%
- 1 year
- -19.40%
- Open
- 8.16
- Prev close
- 8.07
- Mkt cap
- 1.04B
- Vol
- 339.71K
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 403.50
- Div yield
- 0.00%
More statistics
- Low
- 8.01
- High
- 8.37
- Forward P/E
- 112.71
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.07
- 200-d avg
- 8.01
- 1y target
- 15.67
1D chart
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 2:09 PM | 8 minutes ago |
| MACD: Sell Signal | 2:08 PM | 9 minutes ago |
| SMA: Bullish | 1:55 PM | 22 minutes ago |
| MACD: Buy Signal | 1:50 PM | 27 minutes ago |
| RSI: Oversold | 1:46 PM | 31 minutes ago |
| MACD: Sell Signal | 1:29 PM | 48 minutes ago |
| MACD: Buy Signal | 1:28 PM | 49 minutes ago |
| MACD: Sell Signal | 1:23 PM | 54 minutes ago |
| MACD: Buy Signal | 1:21 PM | 56 minutes ago |
| MACD: Sell Signal | 1:18 PM | 59 minutes ago |
| MACD: Buy Signal | 1:05 PM | 1 hour ago |
| MACD: Sell Signal | 1:02 PM | 1 hour ago |
| MACD: Buy Signal | 12:32 PM | 1 hour ago |
| MACD: Sell Signal | 12:31 PM | 1 hour ago |
| RSI: Oversold | 12:31 PM | 1 hour ago |
| RSI: Oversold | 12:24 PM | 1 hour ago |
| RSI: Oversold | 12:19 PM | 1 hour ago |
| MACD: Buy Signal | 12:18 PM | 1 hour ago |
| MACD: Sell Signal | 12:17 PM | 2 hours ago |
| MACD: Buy Signal | 12:16 PM | 2 hours ago |
| RSI: Oversold | 11:55 AM | 2 hours ago |
| MACD: Sell Signal | 11:49 AM | 2 hours ago |
| MACD: Buy Signal | 11:42 AM | 2 hours ago |
| MACD: Sell Signal | 11:31 AM | 2 hours ago |
| SMA: Bearish | 11:29 AM | 2 hours ago |
| SMA: Bearish | 11:29 AM | 2 hours ago |
| MACD: Buy Signal | 11:06 AM | 3 hours ago |
| RSI: Oversold | 11:00 AM | 3 hours ago |
| MACD: Sell Signal | 10:57 AM | 3 hours ago |
| RSI: Oversold | 10:57 AM | 3 hours ago |
| MACD: Buy Signal | 10:47 AM | 3 hours ago |
| RSI: Oversold | 10:33 AM | 3 hours ago |
| SMA: Bearish | 10:31 AM | 3 hours ago |
| SMA: Bearish | 10:30 AM | 3 hours ago |
| MACD: Sell Signal | 10:23 AM | 3 hours ago |
| RSI: Overbought | 10:11 AM | 4 hours ago |
| MACD: Buy Signal | 10:10 AM | 4 hours ago |
| MACD: Sell Signal | 10:07 AM | 4 hours ago |
| RSI: Overbought | 10:01 AM | 4 hours ago |
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.60 | 4.33 | +3.59% | 1 | 1 | 506.3% | 4.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 3.12 | -2.50% | 1 | 2 | 431.3% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.45 | 2.19 | -45.25% | 1 | 1 | 250.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.55 | 0.80 | 0.65 | 0.00% | 5 | 23 | 88.3% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.30 | +15.38% | 2 | 2 | 85.2% | 8.00 | 0.05 | 0.40 | 0.42 | 0.00% | 1 | 1 | 68.0% | ||
| 0.05 | 0.20 | 0.14 | -30.00% | 18 | 61 | 76.2% | 8.50 | 0.20 | 0.95 | 0.71 | 0.00% | 1 | 1 | 78.9% | ||
| — | — | — | — | — | — | — | 9.50 | 1.05 | 1.80 | 1.80 | 0.00% | 1 | 1 | 221.5% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 145.3% | 10.00 | 1.55 | 2.30 | 2.08 | 0.00% | 1 | 1 | 253.1% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 312.5% | 11.00 | 2.30 | 3.50 | 3.17 | 0.00% | — | 1 | 370.7% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 23 | 359.0% | 12.00 | — | — | — | — | — | — | — | ||