Newsmax, Inc. NMAX
8.00 USD +0.01 (+0.13%)
At closeNov 3, 2026, 6:00 PM EST
8.04 +0.04 +0.50%
After hours · Nov 3, 6:00 PM ET
7.97 Day range 8.16
5.11 52-week range 12.11
- YTD
- +3.49%
- 1 year
- -16.67%
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.02 | 0.00% | 2 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.10 | 0.00% | 6 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.17 | 0.00% | 3 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 2 | 0 | 0.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 20 | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 27 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 0.71 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 9.50 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.08 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 3.17 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 3 | 0 | 50.0% | 12.00 | — | — | — | — | — | — | — | ||