NMAX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.70 | 5.10 | 5.20 | 0.00% | 6 | 5 | 412.5% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 1.60 | 2.30 | 4.00 | 0.00% | — | 1 | 257.8% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.80 | 0.65 | 0.00% | 5 | 23 | 115.6% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 0.10 | 0.65 | 0.26 | 0.00% | 1 | 2 | 82.4% | 8.00 | | 0.20 | 0.65 | 0.42 | 0.00% | 1 | 1 | 111.7% |
|---|
| 0.05 | 0.20 | 0.20 | +33.33% | 19 | 42 | 68.8% | 8.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.10 | 0.00% | 3 | 23 | 118.8% | 10.00 | | 1.75 | 2.35 | 2.08 | 0.00% | 1 | 1 | 152.3% |
|---|
| 0.00 | 1.10 | 0.05 | 0.00% | 1 | 2 | 334.8% | 11.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.40 | 0.00% | 3 | 23 | 265.6% | 12.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.75 | 0.27 | 0.00% | — | 5 | 364.1% | 13.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
