Newsmax, Inc. NMAX
Set alert
8.08 USD +0.01 +0.13%
As of Nov 2, 1:21 PM ET
8.01 Day range 8.37
5.11 52-week range 12.11
- YTD
- +4.53%
- 1 year
- -19.20%
- Open
- 8.16
- Prev close
- 8.07
- Mkt cap
- 1.04B
- Vol
- 297.38K
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 404.00
- Div yield
- 0.00%
More statistics
- Low
- 8.01
- High
- 8.37
- Forward P/E
- 112.71
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.38%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.07
- 200-d avg
- 8.01
- 1y target
- 15.67
3M chart
Events in this range
- Aug 13, 2026Earnings: 0.02; estimate -0.03; surprise 166.67%
- Oct 14, 2026Rating: Freedom Capital Markets · — → Hold
Signals (14)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 4.60 | 4.33 | +3.59% | 1 | 1 | 530.5% | 4.00 | — | — | — | — | — | — | — | ||
| 3.00 | 3.70 | 3.12 | -2.50% | 1 | 2 | 421.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.00 | 2.45 | 2.19 | -45.25% | 1 | 1 | 240.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.60 | 0.80 | 0.65 | 0.00% | 5 | 23 | 91.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.40 | 0.30 | +15.38% | 2 | 2 | 82.0% | 8.00 | 0.05 | 0.40 | 0.42 | 0.00% | 1 | 1 | 70.3% | ||
| 0.10 | 0.20 | 0.14 | -30.00% | 18 | 61 | 82.0% | 8.50 | 0.20 | 0.95 | 0.71 | 0.00% | 1 | 1 | 83.6% | ||
| — | — | — | — | — | — | — | 9.50 | 1.05 | 1.80 | 1.80 | 0.00% | 1 | 1 | 68.8% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 23 | 144.5% | 10.00 | 1.55 | 2.30 | 2.08 | 0.00% | 1 | 1 | 84.4% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 310.9% | 11.00 | 2.30 | 3.50 | 3.17 | 0.00% | — | 1 | 375.0% | ||
| 0.00 | 0.75 | 0.40 | 0.00% | 3 | 23 | 357.0% | 12.00 | — | — | — | — | — | — | — | ||