Newsmax, Inc. NMAX
8.27 USD +0.27 (+3.31%)
Nov 4, 2026, 3:42 PM EST
8.15 Day range 8.56
5.11 52-week range 12.11
- YTD
- +6.92%
- 1 year
- -9.37%
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 4.50 | 4.10 | 0.00% | 6 | 5 | 540.6% | 4.00 | — | — | — | — | — | — | — | ||
| 3.10 | 3.70 | 3.55 | +11.99% | 2 | 5 | 450.0% | 5.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.65 | 2.55 | +16.44% | 2 | 1 | 278.1% | 6.00 | — | — | — | — | — | — | — | ||
| 0.70 | 1.00 | 0.87 | +58.18% | 3 | 15 | 118.8% | 7.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.55 | 0.28 | 0.00% | 3 | 6 | 83.6% | 8.00 | 0.00 | 0.75 | 0.20 | 0.00% | 13 | 13 | 168.8% | ||
| 0.00 | 0.20 | 0.25 | +316.67% | 1 | 107 | 64.8% | 8.50 | 0.10 | 0.85 | 0.71 | 0.00% | 1 | 1 | 114.1% | ||
| — | — | — | — | — | — | — | 9.50 | 0.90 | 1.75 | 1.80 | 0.00% | 1 | 1 | 146.9% | ||
| 0.00 | 0.15 | 0.05 | -50.00% | 20 | 23 | 171.9% | 10.00 | 1.35 | 2.25 | 2.08 | 0.00% | 1 | 1 | 164.8% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 2 | 381.3% | 11.00 | 2.30 | 3.50 | 3.17 | 0.00% | — | 1 | 284.4% | ||
| 0.00 | 0.95 | 0.40 | 0.00% | 3 | 23 | 484.4% | 12.00 | — | — | — | — | — | — | — | ||