Newsmax, Inc. NMAX
8.00 USD +0.01 (+0.13%)
At closeNov 3, 2026, 4:00 PM EST
8.00 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
7.97 Day range 8.16
5.11 52-week range 12.11
- YTD
- +3.49%
- 1 year
- -16.67%
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.90 | 5.20 | 5.02 | -1.57% | 2 | 7 | 550.0% | 3.00 | — | — | — | — | — | — | — | ||
| 3.90 | 4.30 | 4.10 | -5.31% | 6 | 2 | 471.9% | 4.00 | — | — | — | — | — | — | — | ||
| 2.95 | 3.40 | 3.17 | +1.60% | 3 | 3 | 403.1% | 5.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.35 | 2.19 | 0.00% | 2 | 1 | 265.6% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.85 | 0.55 | 0.00% | 20 | 15 | 65.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.15 | 0.06 | -70.00% | 27 | 80 | 82.0% | 8.50 | 0.45 | 0.80 | 0.71 | 0.00% | 1 | 1 | 91.4% | ||
| — | — | — | — | — | — | — | 9.50 | 1.35 | 1.85 | 1.80 | 0.00% | 1 | 1 | 152.3% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 3 | 23 | 129.7% | 10.00 | 1.65 | 2.35 | 2.08 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.25 | 0.05 | 0.00% | 1 | 2 | 246.1% | 11.00 | 2.40 | 3.60 | 3.17 | 0.00% | — | 1 | 50.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 3 | 23 | 206.3% | 12.00 | — | — | — | — | — | — | — | ||