Newsmax, Inc. NMAX
Set alert
8.04 USD +0.05 +0.59%
As of Nov 3, 1:30 PM ET
7.97 Day range 8.16
5.11 52-week range 12.11
- YTD
- +3.97%
- 1 year
- -16.28%
- Open
- 8.01
- Prev close
- 7.99
- Mkt cap
- 1.04B
- Vol
- 230.58K
- Avg vol
- 1.05M
- EPS
- 0.02
- P/E
- 401.50
- Div yield
- 0.00%
More statistics
- Low
- 7.97
- High
- 8.16
- Forward P/E
- 114.14
- Beta
- 0.00
- Short ratio
- 4.97
- Inst. own
- 66.39%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 12, 2026
- 50-d avg
- 10.02
- 200-d avg
- 8.01
- 1y target
- 15.67
1M chart
Events in this range
- Oct 14, 2026Rating: Freedom Capital Markets · — → Hold
Signals (6)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
NMAX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 4.30 | 4.10 | -5.31% | 4 | 2 | 435.9% | 4.00 | — | — | — | — | — | — | — | ||
| 2.95 | 3.40 | 3.20 | +2.56% | 1 | 3 | 382.8% | 5.00 | — | — | — | — | — | — | — | ||
| 1.95 | 2.35 | 2.19 | 0.00% | 2 | 1 | 250.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.85 | 0.55 | 0.00% | 20 | 15 | 51.6% | 7.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.30 | 0.28 | -6.67% | 3 | 5 | 70.3% | 8.00 | 0.15 | 0.30 | 0.17 | -32.00% | 3 | 2 | 71.9% | ||
| 0.05 | 0.15 | 0.10 | -50.00% | 19 | 80 | 78.9% | 8.50 | 0.50 | 0.80 | 0.71 | 0.00% | 1 | 1 | 107.0% | ||
| — | — | — | — | — | — | — | 9.50 | 1.40 | 1.85 | 1.80 | 0.00% | 1 | 1 | 175.0% | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 3 | 23 | 128.1% | 10.00 | 1.65 | 2.35 | 2.08 | 0.00% | 1 | 1 | 132.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 1 | 2 | 168.8% | 11.00 | 2.40 | 3.60 | 3.17 | 0.00% | — | 1 | 175.0% | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 3 | 23 | 206.3% | 12.00 | — | — | — | — | — | — | — | ||